| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 64 | 74.85 | 63 | 73.95 | 73.95 | +11.55 (+18.51%) | 361,335 |
| 7 Oct 2016 | INR | 62.85 | 63.5 | 60.5 | 62.4 | 62.4 | +1.25 (+2.04%) | 47,440 |
| 6 Oct 2016 | INR | 63 | 63 | 60.5 | 61.15 | 61.15 | +0.1 (+0.16%) | 18,921 |
| 5 Oct 2016 | INR | 63 | 63 | 61 | 61.05 | 61.05 | -0.85 (-1.37%) | 31,317 |
| 4 Oct 2016 | INR | 63 | 63.5 | 61 | 61.9 | 61.9 | -0.6 (-0.96%) | 33,214 |
| 3 Oct 2016 | INR | 58 | 62.75 | 57.7 | 62.5 | 62.5 | +5.45 (+9.55%) | 51,438 |
| 30 Sep 2016 | INR | 58.05 | 59 | 56.2 | 57.05 | 57.05 | -1 (-1.72%) | 32,016 |
| 29 Sep 2016 | INR | 61.45 | 63.95 | 56.35 | 58.05 | 58.05 | -2.9 (-4.76%) | 31,277 |
| 28 Sep 2016 | INR | 61.95 | 61.95 | 60.5 | 60.95 | 60.95 | +0.35 (+0.58%) | 14,073 |
| 27 Sep 2016 | INR | 60.1 | 62.95 | 60.1 | 60.6 | 60.6 | -0.05 (-0.08%) | 13,522 |
| 26 Sep 2016 | INR | 60.05 | 62.5 | 60 | 60.65 | 60.65 | -0.7 (-1.14%) | 26,646 |
| 23 Sep 2016 | INR | 63.6 | 63.6 | 61 | 61.35 | 61.35 | -0.2 (-0.32%) | 13,151 |
| 22 Sep 2016 | INR | 63.5 | 65.85 | 61 | 61.55 | 61.55 | -0.35 (-0.57%) | 31,158 |
| 21 Sep 2016 | INR | 62 | 63.95 | 61 | 61.9 | 61.9 | -0.6 (-0.96%) | 16,670 |
| 20 Sep 2016 | INR | 63.5 | 63.5 | 61.8 | 62.5 | 62.5 | -1.05 (-1.65%) | 10,392 |
| 19 Sep 2016 | INR | 62 | 64.95 | 62 | 63.55 | 63.55 | +0.35 (+0.55%) | 33,466 |
| 16 Sep 2016 | INR | 62.75 | 66.15 | 61.55 | 63.2 | 63.2 | +1.45 (+2.35%) | 67,096 |
| 15 Sep 2016 | INR | 61.1 | 62.2 | 60.55 | 61.75 | 61.75 | +1.1 (+1.81%) | 18,431 |
| 14 Sep 2016 | INR | 60.95 | 63 | 59.7 | 60.65 | 60.65 | +0.15 (+0.25%) | 41,782 |
| 12 Sep 2016 | INR | 60.5 | 62 | 55.5 | 60.5 | 60.5 | -0.6 (-0.98%) | 22,316 |
| 9 Sep 2016 | INR | 60.7 | 62.9 | 60.1 | 61.1 | 61.1 | -0.55 (-0.89%) | 58,916 |
| 8 Sep 2016 | INR | 60 | 62.9 | 60 | 61.65 | 61.65 | +1.1 (+1.82%) | 32,975 |
| 7 Sep 2016 | INR | 63.55 | 64.5 | 59.9 | 60.55 | 60.55 | -3.2 (-5.02%) | 37,118 |
| 6 Sep 2016 | INR | 61.45 | 65.8 | 61.45 | 63.75 | 63.75 | +3.3 (+5.46%) | 81,088 |
| 2 Sep 2016 | INR | 59.15 | 61.9 | 59.15 | 60.45 | 60.45 | +0.25 (+0.42%) | 28,800 |
| 1 Sep 2016 | INR | 63.4 | 63.4 | 59.5 | 60.2 | 60.2 | -2.1 (-3.37%) | 31,649 |
| 31 Aug 2016 | INR | 61.5 | 63.85 | 59.4 | 62.3 | 62.3 | +1.45 (+2.38%) | 107,754 |
| 30 Aug 2016 | INR | 58.1 | 61.5 | 58 | 60.85 | 60.85 | +2 (+3.40%) | 31,476 |
| 29 Aug 2016 | INR | 57.6 | 59.85 | 57.25 | 58.85 | 58.85 | +0.4 (+0.68%) | 18,082 |
| 26 Aug 2016 | INR | 58.1 | 59.6 | 57.6 | 58.45 | 58.45 | +1 (+1.74%) | 22,281 |
