| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 79.6 | 81 | 76.8 | 76.8 | 76.8 | -4 (-4.95%) | 173,826 |
| 12 Jul 2016 | INR | 80.15 | 83.2 | 76.6 | 80.8 | 80.8 | +0.85 (+1.06%) | 284,392 |
| 11 Jul 2016 | INR | 84.9 | 84.9 | 78.55 | 79.95 | 79.95 | -2.6 (-3.15%) | 415,200 |
| 8 Jul 2016 | INR | 88 | 88.8 | 82.55 | 82.55 | 82.55 | -4.3 (-4.95%) | 365,989 |
| 7 Jul 2016 | INR | 84 | 90.4 | 84 | 86.85 | 86.85 | +0.65 (+0.75%) | 650,712 |
| 5 Jul 2016 | INR | 84.7 | 86.5 | 82.8 | 86.2 | 86.2 | +3.8 (+4.61%) | 706,496 |
| 4 Jul 2016 | INR | 79.8 | 82.4 | 78 | 82.4 | 82.4 | +3.9 (+4.97%) | 576,914 |
| 1 Jul 2016 | INR | 80 | 82.3 | 77.8 | 78.5 | 78.5 | -1.3 (-1.63%) | 260,727 |
| 30 Jun 2016 | INR | 77.35 | 81.5 | 74.3 | 79.8 | 79.8 | +2.15 (+2.77%) | 1,031,577 |
| 29 Jun 2016 | INR | 78.5 | 80.55 | 75.2 | 77.65 | 77.65 | +4.4 (+6.01%) | 1,413,999 |
| 28 Jun 2016 | INR | 69.5 | 73.25 | 67.5 | 73.25 | 73.25 | +6.65 (+9.98%) | 1,279,561 |
| 27 Jun 2016 | INR | 61.15 | 66.6 | 59.25 | 66.6 | 66.6 | +6.05 (+9.99%) | 652,226 |
| 24 Jun 2016 | INR | 54 | 61.9 | 51.9 | 60.55 | 60.55 | +2.9 (+5.03%) | 214,394 |
| 23 Jun 2016 | INR | 59.1 | 60.3 | 56.05 | 57.65 | 57.65 | -2.2 (-3.68%) | 140,264 |
| 22 Jun 2016 | INR | 62.65 | 63.7 | 57.85 | 59.85 | 59.85 | -3.3 (-5.23%) | 252,857 |
| 21 Jun 2016 | INR | 64 | 67.4 | 61.25 | 63.15 | 63.15 | +1.05 (+1.69%) | 933,962 |
| 20 Jun 2016 | INR | 49.5 | 62.1 | 47.8 | 62.1 | 62.1 | +10.35 (+20%) | 1,182,430 |
| 17 Jun 2016 | INR | 57 | 57 | 50.75 | 51.75 | 51.75 | -5.3 (-9.29%) | 215,066 |
| 16 Jun 2016 | INR | 60 | 60 | 54.9 | 57.05 | 57.05 | +7.05 (+14.10%) | 888,791 |
| 15 Jun 2016 | INR | 45.8 | 50 | 45 | 50 | 50 | +8.3 (+19.90%) | 142,681 |
| 14 Jun 2016 | INR | 39.55 | 42.1 | 39.55 | 41.7 | 41.7 | +1.7 (+4.25%) | 9,844 |
| 13 Jun 2016 | INR | 39.5 | 40 | 39 | 40 | 40 | +0.4 (+1.01%) | 3,198 |
| 10 Jun 2016 | INR | 41 | 41.05 | 39.6 | 39.6 | 39.6 | -1.4 (-3.41%) | 3,308 |
| 9 Jun 2016 | INR | 39.7 | 41.45 | 39.3 | 41 | 41 | +0.15 (+0.37%) | 2,401 |
| 8 Jun 2016 | INR | 39.8 | 41.2 | 39.8 | 40.85 | 40.85 | +0.85 (+2.13%) | 5,413 |
| 7 Jun 2016 | INR | 39.5 | 41.75 | 39.4 | 40 | 40 | 0.0 (0.0%) | 6,248 |
| 6 Jun 2016 | INR | 39.5 | 43.15 | 38.55 | 40 | 40 | +1.25 (+3.23%) | 5,305 |
| 3 Jun 2016 | INR | 38.5 | 39.6 | 38.5 | 38.75 | 38.75 | -0.1 (-0.26%) | 2,782 |
| 2 Jun 2016 | INR | 38.5 | 39.7 | 37.55 | 38.85 | 38.85 | -0.15 (-0.38%) | 751 |
| 1 Jun 2016 | INR | 39.95 | 40.45 | 38.15 | 39 | 39 | +0.5 (+1.30%) | 4,457 |
