| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | INR | 38.6 | 38.6 | 38.5 | 38.5 | 38.5 | -0.1 (-0.26%) | 1,156 |
| 30 May 2016 | INR | 39.9 | 39.9 | 38.05 | 38.6 | 38.6 | -0.15 (-0.39%) | 813 |
| 27 May 2016 | INR | 39.4 | 39.4 | 37.85 | 38.75 | 38.75 | +0.75 (+1.97%) | 3,860 |
| 26 May 2016 | INR | 39.5 | 39.9 | 37 | 38 | 38 | -0.65 (-1.68%) | 8,575 |
| 25 May 2016 | INR | 37.55 | 39.9 | 37.55 | 38.65 | 38.65 | +1.1 (+2.93%) | 6,401 |
| 24 May 2016 | INR | 38.85 | 40 | 36.45 | 37.55 | 37.55 | -1.7 (-4.33%) | 8,157 |
| 23 May 2016 | INR | 41 | 41.8 | 38.8 | 39.25 | 39.25 | -2 (-4.85%) | 8,687 |
| 20 May 2016 | INR | 40.75 | 42 | 40.25 | 41.25 | 41.25 | +0.15 (+0.36%) | 4,819 |
| 19 May 2016 | INR | 41.5 | 41.9 | 40.7 | 41.1 | 41.1 | -0.9 (-2.14%) | 2,962 |
| 18 May 2016 | INR | 41.45 | 42.4 | 40.55 | 42 | 42 | +0.5 (+1.20%) | 5,563 |
| 17 May 2016 | INR | 42.1 | 43 | 41.4 | 41.5 | 41.5 | -0.8 (-1.89%) | 8,572 |
| 16 May 2016 | INR | 44.15 | 44.15 | 41.6 | 42.3 | 42.3 | -1.8 (-4.08%) | 11,876 |
| 13 May 2016 | INR | 41.7 | 45 | 41.7 | 44.1 | 44.1 | +1.95 (+4.63%) | 50,725 |
| 12 May 2016 | INR | 41.5 | 43.5 | 40.7 | 42.15 | 42.15 | +0.2 (+0.48%) | 22,261 |
| 11 May 2016 | INR | 40.45 | 42.45 | 40.3 | 41.95 | 41.95 | +1.35 (+3.33%) | 23,702 |
| 10 May 2016 | INR | 41 | 41.6 | 40.2 | 40.6 | 40.6 | +0.4 (+1.00%) | 11,087 |
| 9 May 2016 | INR | 42 | 42.3 | 39.55 | 40.2 | 40.2 | -0.15 (-0.37%) | 26,297 |
| 6 May 2016 | INR | 39 | 43.65 | 37.75 | 40.35 | 40.35 | +2.3 (+6.04%) | 107,564 |
| 5 May 2016 | INR | 37.9 | 38.85 | 37.8 | 38.05 | 38.05 | +0.2 (+0.53%) | 900 |
| 4 May 2016 | INR | 37.6 | 38 | 37.6 | 37.85 | 37.85 | -0.25 (-0.66%) | 2,776 |
| 3 May 2016 | INR | 37.4 | 39 | 36.75 | 38.1 | 38.1 | +0.6 (+1.60%) | 6,472 |
| 2 May 2016 | INR | 37.45 | 37.55 | 36.25 | 37.5 | 37.5 | 0.0 (0.0%) | 267 |
| 29 Apr 2016 | INR | 37.45 | 38 | 37.2 | 37.5 | 37.5 | -0.4 (-1.06%) | 1,215 |
| 28 Apr 2016 | INR | 39 | 39.2 | 37.1 | 37.9 | 37.9 | -0.6 (-1.56%) | 2,012 |
| 27 Apr 2016 | INR | 38.5 | 39.85 | 37.8 | 38.5 | 38.5 | -1.15 (-2.90%) | 2,239 |
| 26 Apr 2016 | INR | 38.5 | 40.4 | 37.7 | 39.65 | 39.65 | +0.65 (+1.67%) | 10,144 |
| 25 Apr 2016 | INR | 37.7 | 40.75 | 37.7 | 39 | 39 | +1.4 (+3.72%) | 7,078 |
| 22 Apr 2016 | INR | 37.4 | 38 | 37.1 | 37.6 | 37.6 | -0.35 (-0.92%) | 651 |
| 21 Apr 2016 | INR | 38 | 38 | 36.3 | 37.95 | 37.95 | -0.6 (-1.56%) | 8,324 |
| 20 Apr 2016 | INR | 36.85 | 39 | 36.75 | 38.55 | 38.55 | +1.85 (+5.04%) | 6,522 |
