| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 37.1 | 39.5 | 36.4 | 36.7 | 36.7 | -0.4 (-1.08%) | 3,103 |
| 13 Apr 2016 | INR | 37 | 39.5 | 36.1 | 37.1 | 37.1 | -0.4 (-1.07%) | 9,926 |
| 12 Apr 2016 | INR | 37 | 38.5 | 36.05 | 37.5 | 37.5 | -0.25 (-0.66%) | 3,951 |
| 11 Apr 2016 | INR | 37.2 | 38.5 | 35.95 | 37.75 | 37.75 | +2 (+5.59%) | 27,677 |
| 8 Apr 2016 | INR | 35 | 36 | 34 | 35.75 | 35.75 | +0.15 (+0.42%) | 9,095 |
| 7 Apr 2016 | INR | 35.5 | 36.45 | 35.5 | 35.6 | 35.6 | -0.6 (-1.66%) | 1,945 |
| 6 Apr 2016 | INR | 35.4 | 36.6 | 35.4 | 36.2 | 36.2 | +0.85 (+2.40%) | 58,532 |
| 5 Apr 2016 | INR | 36.45 | 37.2 | 35.1 | 35.35 | 35.35 | -0.7 (-1.94%) | 16,028 |
| 4 Apr 2016 | INR | 36 | 37.95 | 35.4 | 36.05 | 36.05 | -0.85 (-2.30%) | 1,314 |
| 1 Apr 2016 | INR | 35.9 | 36.9 | 35.15 | 36.9 | 36.9 | +2.1 (+6.03%) | 722 |
| 31 Mar 2016 | INR | 35.9 | 35.9 | 34.65 | 34.8 | 34.8 | -0.65 (-1.83%) | 3,390 |
| 30 Mar 2016 | INR | 35.3 | 36.5 | 35.25 | 35.45 | 35.45 | -0.35 (-0.98%) | 1,112 |
| 29 Mar 2016 | INR | 37.75 | 37.75 | 34.55 | 35.8 | 35.8 | -0.6 (-1.65%) | 8,990 |
| 28 Mar 2016 | INR | 35.05 | 37 | 35.05 | 36.4 | 36.4 | +1.05 (+2.97%) | 22,576 |
| 23 Mar 2016 | INR | 36 | 36.7 | 35.05 | 35.35 | 35.35 | -0.15 (-0.42%) | 1,344 |
| 22 Mar 2016 | INR | 35.5 | 37.35 | 35.5 | 35.5 | 35.5 | +0.05 (+0.14%) | 31,846 |
| 21 Mar 2016 | INR | 35 | 36.7 | 34.5 | 35.45 | 35.45 | +0.35 (+1.00%) | 35,794 |
| 18 Mar 2016 | INR | 35.3 | 36.55 | 34.65 | 35.1 | 35.1 | -1.15 (-3.17%) | 2,728 |
| 17 Mar 2016 | INR | 35.15 | 38.4 | 35.15 | 36.25 | 36.25 | +0.35 (+0.97%) | 4,955 |
| 16 Mar 2016 | INR | 35 | 35.9 | 35 | 35.9 | 35.9 | +0.3 (+0.84%) | 1,278 |
| 15 Mar 2016 | INR | 35.3 | 36.9 | 34.65 | 35.6 | 35.6 | -0.45 (-1.25%) | 5,658 |
| 14 Mar 2016 | INR | 35.75 | 36.45 | 35.65 | 36.05 | 36.05 | -0.3 (-0.83%) | 4,540 |
| 11 Mar 2016 | INR | 39 | 39 | 36 | 36.35 | 36.35 | -1.3 (-3.45%) | 4,420 |
| 10 Mar 2016 | INR | 37 | 40.25 | 37 | 37.65 | 37.65 | +0.15 (+0.40%) | 1,685 |
| 9 Mar 2016 | INR | 37.45 | 38.45 | 34.25 | 37.5 | 37.5 | +1.85 (+5.19%) | 16,600 |
| 8 Mar 2016 | INR | 39.95 | 39.95 | 33.9 | 35.65 | 35.65 | -1.65 (-4.42%) | 10,082 |
| 4 Mar 2016 | INR | 35.9 | 38 | 35.9 | 37.3 | 37.3 | +1.3 (+3.61%) | 4,779 |
| 3 Mar 2016 | INR | 35.3 | 36.4 | 33 | 36 | 36 | +2.05 (+6.04%) | 14,140 |
| 2 Mar 2016 | INR | 35.7 | 35.8 | 33.1 | 33.95 | 33.95 | +0.85 (+2.57%) | 6,296 |
| 1 Mar 2016 | INR | 31.95 | 34 | 31.55 | 33.1 | 33.1 | +1.75 (+5.58%) | 6,051 |
