| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 39.1 | 40 | 38.5 | 38.55 | 38.55 | -1.05 (-2.65%) | 7,614 |
| 14 Jan 2016 | INR | 40 | 41 | 38 | 39.6 | 39.6 | -1.05 (-2.58%) | 11,596 |
| 13 Jan 2016 | INR | 41.5 | 42.45 | 36.15 | 40.65 | 40.65 | -1.2 (-2.87%) | 26,278 |
| 12 Jan 2016 | INR | 39.95 | 41.95 | 39.7 | 41.85 | 41.85 | +2.3 (+5.82%) | 11,702 |
| 11 Jan 2016 | INR | 40.95 | 41 | 38.1 | 39.55 | 39.55 | -1.05 (-2.59%) | 6,392 |
| 8 Jan 2016 | INR | 41 | 41.6 | 39.5 | 40.6 | 40.6 | -0.35 (-0.85%) | 4,791 |
| 7 Jan 2016 | INR | 41.8 | 42.2 | 40.3 | 40.95 | 40.95 | -1.2 (-2.85%) | 13,212 |
| 6 Jan 2016 | INR | 42.9 | 43 | 41.1 | 42.15 | 42.15 | -0.15 (-0.35%) | 11,609 |
| 5 Jan 2016 | INR | 41.3 | 42.45 | 41.05 | 42.3 | 42.3 | +2 (+4.96%) | 20,203 |
| 4 Jan 2016 | INR | 40.8 | 41.7 | 39.7 | 40.3 | 40.3 | -0.75 (-1.83%) | 7,257 |
| 1 Jan 2016 | INR | 40.8 | 42.4 | 39.1 | 41.05 | 41.05 | -0.05 (-0.12%) | 12,031 |
| 31 Dec 2015 | INR | 41.2 | 42.4 | 40.9 | 41.1 | 41.1 | -0.15 (-0.36%) | 3,801 |
| 30 Dec 2015 | INR | 40.45 | 44 | 40.3 | 41.25 | 41.25 | +0.8 (+1.98%) | 68,994 |
| 29 Dec 2015 | INR | 41.45 | 41.8 | 40.25 | 40.45 | 40.45 | -0.85 (-2.06%) | 3,563 |
| 28 Dec 2015 | INR | 40.5 | 43.45 | 40.1 | 41.3 | 41.3 | +0.55 (+1.35%) | 15,849 |
| 24 Dec 2015 | INR | 40.05 | 41.5 | 40 | 40.75 | 40.75 | +0.15 (+0.37%) | 5,142 |
| 23 Dec 2015 | INR | 39.5 | 41.5 | 39.35 | 40.6 | 40.6 | +0.45 (+1.12%) | 11,585 |
| 22 Dec 2015 | INR | 40.45 | 40.5 | 39.8 | 40.15 | 40.15 | +0.15 (+0.38%) | 5,363 |
| 21 Dec 2015 | INR | 39.55 | 40.45 | 39.5 | 40 | 40 | +0.1 (+0.25%) | 17,253 |
| 18 Dec 2015 | INR | 38.95 | 42.7 | 38.8 | 39.9 | 39.9 | +0.8 (+2.05%) | 7,397 |
| 17 Dec 2015 | INR | 39.3 | 40 | 38.7 | 39.1 | 39.1 | -0.2 (-0.51%) | 2,157 |
| 16 Dec 2015 | INR | 39 | 40 | 38.65 | 39.3 | 39.3 | -0.2 (-0.51%) | 4,236 |
| 15 Dec 2015 | INR | 39.75 | 39.75 | 38.5 | 39.5 | 39.5 | +0.8 (+2.07%) | 1,560 |
| 14 Dec 2015 | INR | 39.45 | 39.95 | 38 | 38.7 | 38.7 | +0.1 (+0.26%) | 2,775 |
| 11 Dec 2015 | INR | 39.3 | 39.4 | 38.35 | 38.6 | 38.6 | -0.65 (-1.66%) | 2,103 |
| 10 Dec 2015 | INR | 39.95 | 39.95 | 38.5 | 39.25 | 39.25 | +0.3 (+0.77%) | 3,917 |
| 9 Dec 2015 | INR | 39.6 | 40 | 38.9 | 38.95 | 38.95 | -0.9 (-2.26%) | 8,940 |
| 8 Dec 2015 | INR | 40.95 | 40.95 | 39.65 | 39.85 | 39.85 | -0.4 (-0.99%) | 2,025 |
| 7 Dec 2015 | INR | 40.5 | 42.45 | 40 | 40.25 | 40.25 | -0.25 (-0.62%) | 5,108 |
| 4 Dec 2015 | INR | 42.85 | 42.85 | 40 | 40.5 | 40.5 | -1.9 (-4.48%) | 9,181 |
