| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 65.95 | 65.95 | 64.45 | 65.15 | 65.15 | -0.35 (-0.53%) | 23,998 |
| 20 Jul 2023 | INR | 66.1 | 66.75 | 64.8 | 65.5 | 65.5 | +0.1 (+0.15%) | 47,011 |
| 19 Jul 2023 | INR | 65.4 | 66.45 | 64.5 | 65.4 | 65.4 | 0.0 (0.0%) | 19,306 |
| 18 Jul 2023 | INR | 65.95 | 66.3 | 65.15 | 65.4 | 65.4 | +0.05 (+0.08%) | 26,575 |
| 17 Jul 2023 | INR | 67.1 | 67.15 | 64.2 | 65.35 | 65.35 | +0.05 (+0.08%) | 104,089 |
| 14 Jul 2023 | INR | 66 | 67.45 | 65.1 | 65.3 | 65.3 | -0.35 (-0.53%) | 45,647 |
| 13 Jul 2023 | INR | 67.9 | 67.9 | 65.35 | 65.65 | 65.65 | -0.95 (-1.43%) | 33,502 |
| 12 Jul 2023 | INR | 68.95 | 68.95 | 66.2 | 66.6 | 66.6 | -1.7 (-2.49%) | 37,741 |
| 11 Jul 2023 | INR | 68.2 | 69.9 | 67.9 | 68.3 | 68.3 | -0.45 (-0.65%) | 27,774 |
| 10 Jul 2023 | INR | 69.5 | 69.7 | 68.5 | 68.75 | 68.75 | -0.05 (-0.07%) | 11,169 |
| 7 Jul 2023 | INR | 69.95 | 70.15 | 68.3 | 68.8 | 68.8 | -0.3 (-0.43%) | 26,836 |
| 6 Jul 2023 | INR | 69.4 | 70 | 68.45 | 69.1 | 69.1 | +0.6 (+0.88%) | 27,847 |
| 5 Jul 2023 | INR | 69 | 69.4 | 68 | 68.5 | 68.5 | -0.4 (-0.58%) | 37,087 |
| 4 Jul 2023 | INR | 68.55 | 69.9 | 68.5 | 68.9 | 68.9 | -0.6 (-0.86%) | 19,535 |
| 3 Jul 2023 | INR | 68.8 | 71.35 | 68.1 | 69.5 | 69.5 | +1.5 (+2.21%) | 76,394 |
| 30 Jun 2023 | INR | 69.95 | 69.95 | 67.8 | 68 | 68 | -0.8 (-1.16%) | 28,714 |
| 29 Jun 2023 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | -0.05 (-0.07%) | 0 |
| 28 Jun 2023 | INR | 68.35 | 69.55 | 68.2 | 68.85 | 68.85 | +0.05 (+0.07%) | 41,145 |
| 27 Jun 2023 | INR | 68.7 | 69.3 | 68.3 | 68.8 | 68.8 | +0.15 (+0.22%) | 18,629 |
| 26 Jun 2023 | INR | 69.5 | 69.5 | 68 | 68.65 | 68.65 | +1.05 (+1.55%) | 15,038 |
| 23 Jun 2023 | INR | 69.85 | 71.35 | 67.2 | 67.6 | 67.6 | -2.2 (-3.15%) | 43,478 |
| 22 Jun 2023 | INR | 72.4 | 72.75 | 69.35 | 69.8 | 69.8 | -1.95 (-2.72%) | 47,406 |
| 21 Jun 2023 | INR | 73 | 75 | 71.25 | 71.75 | 71.75 | -0.9 (-1.24%) | 83,880 |
| 20 Jun 2023 | INR | 69.15 | 73.75 | 69.05 | 72.65 | 72.65 | +3.35 (+4.83%) | 174,999 |
| 19 Jun 2023 | INR | 69.5 | 69.8 | 69.05 | 69.3 | 69.3 | -0.2 (-0.29%) | 13,251 |
| 16 Jun 2023 | INR | 69.1 | 70.7 | 68.55 | 69.5 | 69.5 | -0.1 (-0.14%) | 35,839 |
| 15 Jun 2023 | INR | 71 | 71 | 69.25 | 69.6 | 69.6 | -1.35 (-1.90%) | 43,420 |
| 14 Jun 2023 | INR | 69.75 | 73.3 | 69.75 | 70.95 | 70.95 | +1.5 (+2.16%) | 143,290 |
| 13 Jun 2023 | INR | 69.2 | 70.75 | 69 | 69.45 | 69.45 | -0.75 (-1.07%) | 47,197 |
| 12 Jun 2023 | INR | 69.75 | 72 | 67.85 | 70.2 | 70.2 | +2.05 (+3.01%) | 75,884 |
