| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 41 | 41 | 39.9 | 40.6 | 40.6 | +0.15 (+0.37%) | 8,450 |
| 16 Oct 2015 | INR | 40.95 | 41 | 40.15 | 40.45 | 40.45 | -0.1 (-0.25%) | 6,369 |
| 15 Oct 2015 | INR | 40.65 | 43.3 | 40.25 | 40.55 | 40.55 | -0.5 (-1.22%) | 15,697 |
| 14 Oct 2015 | INR | 41 | 41.9 | 41 | 41.05 | 41.05 | +0.6 (+1.48%) | 5,252 |
| 13 Oct 2015 | INR | 41.9 | 42.2 | 40.2 | 40.45 | 40.45 | -0.85 (-2.06%) | 7,603 |
| 12 Oct 2015 | INR | 41.5 | 43 | 40.15 | 41.3 | 41.3 | -0.55 (-1.31%) | 12,111 |
| 9 Oct 2015 | INR | 41.65 | 42.85 | 41.5 | 41.85 | 41.85 | +0.15 (+0.36%) | 8,394 |
| 8 Oct 2015 | INR | 43.65 | 43.65 | 41.65 | 41.7 | 41.7 | -1.6 (-3.70%) | 2,536 |
| 7 Oct 2015 | INR | 43.6 | 43.95 | 42.75 | 43.3 | 43.3 | +0.1 (+0.23%) | 7,654 |
| 6 Oct 2015 | INR | 43.7 | 43.75 | 42 | 43.2 | 43.2 | +0.1 (+0.23%) | 5,537 |
| 5 Oct 2015 | INR | 43.9 | 44 | 41.55 | 43.1 | 43.1 | +1.4 (+3.36%) | 2,948 |
| 1 Oct 2015 | INR | 43.15 | 43.5 | 41.5 | 41.7 | 41.7 | -1.05 (-2.46%) | 3,293 |
| 30 Sep 2015 | INR | 44 | 44 | 42.3 | 42.75 | 42.75 | -0.15 (-0.35%) | 3,222 |
| 29 Sep 2015 | INR | 41.8 | 43.3 | 41.8 | 42.9 | 42.9 | +0.6 (+1.42%) | 5,043 |
| 28 Sep 2015 | INR | 42.2 | 44 | 42 | 42.3 | 42.3 | -0.65 (-1.51%) | 11,307 |
| 24 Sep 2015 | INR | 42.3 | 43.45 | 42.3 | 42.95 | 42.95 | -0.15 (-0.35%) | 4,237 |
| 23 Sep 2015 | INR | 43.95 | 43.95 | 42.5 | 43.1 | 43.1 | +0.3 (+0.70%) | 6,234 |
| 22 Sep 2015 | INR | 44.5 | 44.9 | 42.25 | 42.8 | 42.8 | -1.35 (-3.06%) | 9,736 |
| 21 Sep 2015 | INR | 45 | 45.6 | 43.25 | 44.15 | 44.15 | -0.85 (-1.89%) | 11,136 |
| 18 Sep 2015 | INR | 45.2 | 47.3 | 44.6 | 45 | 45 | -0.65 (-1.42%) | 13,843 |
| 16 Sep 2015 | INR | 46.1 | 46.9 | 45.5 | 45.65 | 45.65 | -0.4 (-0.87%) | 3,266 |
| 15 Sep 2015 | INR | 46.4 | 47.5 | 45.3 | 46.05 | 46.05 | +0.3 (+0.66%) | 16,393 |
| 14 Sep 2015 | INR | 47.35 | 47.35 | 45.5 | 45.75 | 45.75 | +0.4 (+0.88%) | 8,068 |
| 11 Sep 2015 | INR | 47 | 47.8 | 43.6 | 45.35 | 45.35 | +1.15 (+2.60%) | 22,488 |
| 10 Sep 2015 | INR | 46.6 | 46.6 | 43.5 | 44.2 | 44.2 | -0.95 (-2.10%) | 30,372 |
| 9 Sep 2015 | INR | 48 | 48.55 | 44.05 | 45.15 | 45.15 | -1.1 (-2.38%) | 17,922 |
| 8 Sep 2015 | INR | 43.65 | 47.6 | 42.25 | 46.25 | 46.25 | +1.9 (+4.28%) | 22,226 |
| 7 Sep 2015 | INR | 47.65 | 48.2 | 43.2 | 44.35 | 44.35 | -1.75 (-3.80%) | 19,616 |
| 4 Sep 2015 | INR | 50.85 | 50.85 | 44.9 | 46.1 | 46.1 | -4.1 (-8.17%) | 44,089 |
| 3 Sep 2015 | INR | 52.1 | 53 | 48.35 | 50.2 | 50.2 | +0.05 (+0.10%) | 67,784 |
