| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 35.5 | 40.9 | 34.7 | 39.75 | 39.75 | +3.95 (+11.03%) | 77,776 |
| 21 Jul 2015 | INR | 35.5 | 35.95 | 34.55 | 35.8 | 35.8 | 0.0 (0.0%) | 2,641 |
| 20 Jul 2015 | INR | 36.05 | 37 | 35.15 | 35.8 | 35.8 | -0.65 (-1.78%) | 9,601 |
| 17 Jul 2015 | INR | 37.5 | 37.9 | 36.15 | 36.45 | 36.45 | -0.2 (-0.55%) | 25,815 |
| 16 Jul 2015 | INR | 36 | 37.4 | 36 | 36.65 | 36.65 | +0.75 (+2.09%) | 8,950 |
| 15 Jul 2015 | INR | 34.5 | 37.25 | 34.5 | 35.9 | 35.9 | +1 (+2.87%) | 5,553 |
| 14 Jul 2015 | INR | 35 | 35 | 33.9 | 34.9 | 34.9 | +0.6 (+1.75%) | 7,090 |
| 13 Jul 2015 | INR | 34.95 | 34.95 | 33.6 | 34.3 | 34.3 | -0.15 (-0.44%) | 1,243 |
| 10 Jul 2015 | INR | 35 | 35 | 34 | 34.45 | 34.45 | +0.1 (+0.29%) | 1,992 |
| 9 Jul 2015 | INR | 33.5 | 34.4 | 33.3 | 34.35 | 34.35 | +0.75 (+2.23%) | 3,139 |
| 8 Jul 2015 | INR | 33.9 | 34.8 | 33 | 33.6 | 33.6 | -0.5 (-1.47%) | 6,845 |
| 7 Jul 2015 | INR | 34.5 | 35.65 | 33.6 | 34.1 | 34.1 | -1.05 (-2.99%) | 6,819 |
| 6 Jul 2015 | INR | 34.75 | 35.8 | 33.05 | 35.15 | 35.15 | +0.7 (+2.03%) | 10,110 |
| 3 Jul 2015 | INR | 33.8 | 35 | 32.7 | 34.45 | 34.45 | +0.2 (+0.58%) | 6,918 |
| 2 Jul 2015 | INR | 33.65 | 34.6 | 33.25 | 34.25 | 34.25 | +0.7 (+2.09%) | 9,488 |
| 1 Jul 2015 | INR | 32.45 | 33.95 | 32 | 33.55 | 33.55 | +0.95 (+2.91%) | 16,312 |
| 30 Jun 2015 | INR | 32.3 | 34 | 32 | 32.6 | 32.6 | -0.2 (-0.61%) | 1,287 |
| 29 Jun 2015 | INR | 33 | 34.5 | 32.25 | 32.8 | 32.8 | -0.7 (-2.09%) | 1,726 |
| 26 Jun 2015 | INR | 33.5 | 33.9 | 33.1 | 33.5 | 33.5 | +0.15 (+0.45%) | 2,126 |
| 25 Jun 2015 | INR | 36.5 | 36.5 | 33.35 | 33.35 | 33.35 | -0.2 (-0.60%) | 2,477 |
| 24 Jun 2015 | INR | 36.4 | 36.4 | 32.65 | 33.55 | 33.55 | -1.4 (-4.01%) | 3,560 |
| 23 Jun 2015 | INR | 35.05 | 35.25 | 34.8 | 34.95 | 34.95 | -0.05 (-0.14%) | 1,025 |
| 22 Jun 2015 | INR | 34.6 | 35 | 34.4 | 35 | 35 | +0.05 (+0.14%) | 4,118 |
| 19 Jun 2015 | INR | 36 | 37.2 | 34.75 | 34.95 | 34.95 | -1.1 (-3.05%) | 2,794 |
| 18 Jun 2015 | INR | 33.25 | 37.15 | 33.25 | 36.05 | 36.05 | +1.05 (+3%) | 15,651 |
| 17 Jun 2015 | INR | 32.65 | 35.15 | 32.65 | 35 | 35 | +1.65 (+4.95%) | 11,400 |
| 16 Jun 2015 | INR | 32.7 | 33.85 | 32.7 | 33.35 | 33.35 | +0.25 (+0.76%) | 2,607 |
| 15 Jun 2015 | INR | 34.8 | 34.8 | 32.8 | 33.1 | 33.1 | -0.7 (-2.07%) | 6,378 |
| 12 Jun 2015 | INR | 34.85 | 34.85 | 33.15 | 33.8 | 33.8 | -0.15 (-0.44%) | 4,165 |
| 11 Jun 2015 | INR | 34.4 | 34.45 | 33 | 33.95 | 33.95 | -0.05 (-0.15%) | 3,243 |
