| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 32 | 34.25 | 31.85 | 34 | 34 | +0.7 (+2.10%) | 2,413 |
| 9 Jun 2015 | INR | 32.5 | 34 | 32.5 | 33.3 | 33.3 | +0.7 (+2.15%) | 0 |
| 8 Jun 2015 | INR | 32.5 | 34.4 | 32.3 | 32.6 | 32.6 | -1 (-2.98%) | 0 |
| 5 Jun 2015 | INR | 33.25 | 34 | 32 | 33.6 | 33.6 | +0.55 (+1.66%) | 2,374 |
| 4 Jun 2015 | INR | 36.3 | 36.3 | 32.4 | 33.05 | 33.05 | -1.25 (-3.64%) | 13,012 |
| 3 Jun 2015 | INR | 35.8 | 35.8 | 33 | 34.3 | 34.3 | -0.35 (-1.01%) | 8,085 |
| 2 Jun 2015 | INR | 34.5 | 35.5 | 33.55 | 34.65 | 34.65 | -0.35 (-1%) | 22,334 |
| 1 Jun 2015 | INR | 36.4 | 36.4 | 34.5 | 35 | 35 | 0.0 (0.0%) | 3,478 |
| 29 May 2015 | INR | 34.2 | 35.45 | 34.2 | 35 | 35 | +0.85 (+2.49%) | 1,977 |
| 28 May 2015 | INR | 35.1 | 35.75 | 34 | 34.15 | 34.15 | -0.85 (-2.43%) | 3,104 |
| 27 May 2015 | INR | 35.5 | 36 | 34.3 | 35 | 35 | -0.7 (-1.96%) | 2,754 |
| 26 May 2015 | INR | 36 | 36.05 | 35.25 | 35.7 | 35.7 | -0.3 (-0.83%) | 4,786 |
| 25 May 2015 | INR | 36.5 | 37.8 | 35.3 | 36 | 36 | -0.9 (-2.44%) | 13,401 |
| 22 May 2015 | INR | 36.65 | 37.7 | 35.8 | 36.9 | 36.9 | 0.0 (0.0%) | 9,610 |
| 21 May 2015 | INR | 37.1 | 37.45 | 36.55 | 36.9 | 36.9 | 0.0 (0.0%) | 2,556 |
| 20 May 2015 | INR | 38 | 38.2 | 36.55 | 36.9 | 36.9 | -0.65 (-1.73%) | 6,078 |
| 19 May 2015 | INR | 36.55 | 39.2 | 36.25 | 37.55 | 37.55 | +0.85 (+2.32%) | 14,829 |
| 18 May 2015 | INR | 37.2 | 38.45 | 36.25 | 36.7 | 36.7 | -0.95 (-2.52%) | 7,871 |
| 15 May 2015 | INR | 37.2 | 39 | 37 | 37.65 | 37.65 | +0.4 (+1.07%) | 20,508 |
| 14 May 2015 | INR | 35.55 | 38.5 | 35.55 | 37.25 | 37.25 | +0.55 (+1.50%) | 17,731 |
| 13 May 2015 | INR | 37.8 | 37.8 | 36.1 | 36.7 | 36.7 | +0.55 (+1.52%) | 4,229 |
| 12 May 2015 | INR | 36.3 | 37.8 | 35.3 | 36.15 | 36.15 | -0.4 (-1.09%) | 6,507 |
| 11 May 2015 | INR | 38 | 38 | 36 | 36.55 | 36.55 | 0.0 (0.0%) | 5,346 |
| 8 May 2015 | INR | 39.8 | 39.85 | 35 | 36.55 | 36.55 | -0.4 (-1.08%) | 23,341 |
| 7 May 2015 | INR | 38 | 39.6 | 36.5 | 36.95 | 36.95 | -1.8 (-4.65%) | 3,474 |
| 6 May 2015 | INR | 40.2 | 40.95 | 38.3 | 38.75 | 38.75 | -2.7 (-6.51%) | 9,689 |
| 5 May 2015 | INR | 40.2 | 42.5 | 39.8 | 41.45 | 41.45 | +0.75 (+1.84%) | 14,248 |
| 4 May 2015 | INR | 38 | 42.5 | 37.1 | 40.7 | 40.7 | +2.2 (+5.71%) | 5,689 |
| 30 Apr 2015 | INR | 37.7 | 38.8 | 37.5 | 38.5 | 38.5 | +0.7 (+1.85%) | 5,361 |
| 29 Apr 2015 | INR | 37.8 | 39 | 37.8 | 37.8 | 37.8 | -0.3 (-0.79%) | 1,101 |
