| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 40.6 | 40.6 | 37.55 | 38.1 | 38.1 | -0.05 (-0.13%) | 4,859 |
| 27 Apr 2015 | INR | 37.6 | 44 | 37 | 38.15 | 38.15 | -1.05 (-2.68%) | 2,714 |
| 24 Apr 2015 | INR | 40 | 41 | 38.5 | 39.2 | 39.2 | -1.1 (-2.73%) | 8,697 |
| 23 Apr 2015 | INR | 38.5 | 40.5 | 38 | 40.3 | 40.3 | +2.15 (+5.64%) | 11,881 |
| 22 Apr 2015 | INR | 37.25 | 40 | 37.25 | 38.15 | 38.15 | -0.85 (-2.18%) | 6,510 |
| 21 Apr 2015 | INR | 38.2 | 40.5 | 38.2 | 39 | 39 | -0.85 (-2.13%) | 12,567 |
| 20 Apr 2015 | INR | 40.25 | 44 | 39 | 39.85 | 39.85 | -1.75 (-4.21%) | 3,856 |
| 17 Apr 2015 | INR | 40.85 | 44.45 | 40.85 | 41.6 | 41.6 | -1.15 (-2.69%) | 6,743 |
| 16 Apr 2015 | INR | 42.2 | 43.3 | 42.2 | 42.75 | 42.75 | -0.5 (-1.16%) | 1,876 |
| 15 Apr 2015 | INR | 44.1 | 45.35 | 42.5 | 43.25 | 43.25 | -1.2 (-2.70%) | 22,636 |
| 13 Apr 2015 | INR | 42.5 | 44.8 | 42 | 44.45 | 44.45 | +1.2 (+2.77%) | 19,387 |
| 10 Apr 2015 | INR | 41.4 | 43.6 | 41.4 | 43.25 | 43.25 | +1.65 (+3.97%) | 20,682 |
| 9 Apr 2015 | INR | 41.5 | 42.6 | 40.5 | 41.6 | 41.6 | -0.1 (-0.24%) | 17,654 |
| 8 Apr 2015 | INR | 40 | 42.65 | 40 | 41.7 | 41.7 | +1.65 (+4.12%) | 20,582 |
| 7 Apr 2015 | INR | 39.5 | 40.7 | 38.6 | 40.05 | 40.05 | +0.35 (+0.88%) | 6,330 |
| 6 Apr 2015 | INR | 39.9 | 42 | 38.5 | 39.7 | 39.7 | -0.35 (-0.87%) | 18,871 |
| 1 Apr 2015 | INR | 41.5 | 41.5 | 39.55 | 40.05 | 40.05 | +1.2 (+3.09%) | 8,829 |
| 31 Mar 2015 | INR | 33.8 | 40.9 | 33.5 | 38.85 | 38.85 | +4.6 (+13.43%) | 28,599 |
| 30 Mar 2015 | INR | 33.2 | 34.6 | 33.2 | 34.25 | 34.25 | +1.4 (+4.26%) | 10,739 |
| 27 Mar 2015 | INR | 33.35 | 33.8 | 31.5 | 32.85 | 32.85 | -0.6 (-1.79%) | 20,310 |
| 26 Mar 2015 | INR | 33 | 34.5 | 32 | 33.45 | 33.45 | -0.1 (-0.30%) | 10,768 |
| 25 Mar 2015 | INR | 36 | 38.8 | 33 | 33.55 | 33.55 | -2.25 (-6.28%) | 8,729 |
| 24 Mar 2015 | INR | 39.6 | 39.6 | 35 | 35.8 | 35.8 | -1.15 (-3.11%) | 30,461 |
| 23 Mar 2015 | INR | 36.55 | 37.5 | 33.7 | 36.95 | 36.95 | -0.05 (-0.14%) | 26,224 |
| 20 Mar 2015 | INR | 39.25 | 39.75 | 35.1 | 37 | 37 | -2.6 (-6.57%) | 17,440 |
| 19 Mar 2015 | INR | 39.4 | 41 | 39.3 | 39.6 | 39.6 | +0.75 (+1.93%) | 5,447 |
| 18 Mar 2015 | INR | 38.5 | 39.95 | 38.05 | 38.85 | 38.85 | +0.05 (+0.13%) | 7,420 |
| 17 Mar 2015 | INR | 41.1 | 41.5 | 38.2 | 38.8 | 38.8 | -2.1 (-5.13%) | 8,547 |
| 16 Mar 2015 | INR | 40.2 | 41.9 | 40.05 | 40.9 | 40.9 | +0.15 (+0.37%) | 8,561 |
| 13 Mar 2015 | INR | 42.55 | 43 | 40.05 | 40.75 | 40.75 | -2.25 (-5.23%) | 13,074 |
