| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 43.1 | 43.9 | 42.35 | 43 | 43 | -0.1 (-0.23%) | 8,665 |
| 11 Mar 2015 | INR | 44 | 44.5 | 42.65 | 43.1 | 43.1 | -1.4 (-3.15%) | 6,635 |
| 10 Mar 2015 | INR | 43.3 | 45 | 42.3 | 44.5 | 44.5 | +0.55 (+1.25%) | 16,834 |
| 9 Mar 2015 | INR | 43.6 | 45 | 43 | 43.95 | 43.95 | -0.05 (-0.11%) | 22,827 |
| 5 Mar 2015 | INR | 43.8 | 45.2 | 42.8 | 44 | 44 | +0.2 (+0.46%) | 20,107 |
| 4 Mar 2015 | INR | 46.8 | 46.8 | 42.85 | 43.8 | 43.8 | +0.6 (+1.39%) | 40,736 |
| 3 Mar 2015 | INR | 44.6 | 46 | 42.75 | 43.2 | 43.2 | -0.9 (-2.04%) | 34,923 |
| 2 Mar 2015 | INR | 46.1 | 46.95 | 43 | 44.1 | 44.1 | -1.95 (-4.23%) | 9,807 |
| 28 Feb 2015 | INR | 47.25 | 48.5 | 44.5 | 46.05 | 46.05 | -0.4 (-0.86%) | 18,767 |
| 27 Feb 2015 | INR | 46.1 | 48.5 | 45.1 | 46.45 | 46.45 | +0.45 (+0.98%) | 25,871 |
| 26 Feb 2015 | INR | 47.3 | 48.5 | 45.5 | 46 | 46 | -2.55 (-5.25%) | 14,159 |
| 25 Feb 2015 | INR | 48.2 | 49 | 48.2 | 48.55 | 48.55 | +0.05 (+0.10%) | 16,474 |
| 24 Feb 2015 | INR | 49.55 | 50 | 48.2 | 48.5 | 48.5 | -1.05 (-2.12%) | 16,778 |
| 23 Feb 2015 | INR | 49.4 | 50.6 | 48.85 | 49.55 | 49.55 | -0.3 (-0.60%) | 77,884 |
| 20 Feb 2015 | INR | 48.1 | 50.9 | 46.1 | 49.85 | 49.85 | +2.1 (+4.40%) | 50,536 |
| 19 Feb 2015 | INR | 49.3 | 49.95 | 47.15 | 47.75 | 47.75 | -1.25 (-2.55%) | 16,034 |
| 18 Feb 2015 | INR | 49.55 | 51.5 | 48.2 | 49 | 49 | -0.55 (-1.11%) | 64,419 |
| 16 Feb 2015 | INR | 48 | 52.3 | 48 | 49.55 | 49.55 | +0.2 (+0.41%) | 57,554 |
| 13 Feb 2015 | INR | 48.2 | 51.3 | 48.2 | 49.35 | 49.35 | +0.35 (+0.71%) | 54,436 |
| 12 Feb 2015 | INR | 49.85 | 51 | 48.75 | 49 | 49 | -0.85 (-1.71%) | 29,660 |
| 11 Feb 2015 | INR | 50.1 | 52 | 48.5 | 49.85 | 49.85 | +0.35 (+0.71%) | 38,746 |
| 10 Feb 2015 | INR | 49 | 51.9 | 48.75 | 49.5 | 49.5 | -0.4 (-0.80%) | 62,463 |
| 9 Feb 2015 | INR | 52.65 | 53 | 49.2 | 49.9 | 49.9 | -1.45 (-2.82%) | 94,574 |
| 6 Feb 2015 | INR | 51.35 | 54.9 | 48.6 | 51.35 | 51.35 | -0.55 (-1.06%) | 207,121 |
| 5 Feb 2015 | INR | 51.15 | 57.8 | 45.65 | 51.9 | 51.9 | +2.65 (+5.38%) | 546,745 |
| 4 Feb 2015 | INR | 42.4 | 49.35 | 40.5 | 49.25 | 49.25 | +8.1 (+19.68%) | 371,954 |
| 3 Feb 2015 | INR | 42 | 42 | 39.1 | 41.15 | 41.15 | +1.35 (+3.39%) | 58,751 |
| 2 Feb 2015 | INR | 36.6 | 40.95 | 36.5 | 39.8 | 39.8 | +3.2 (+8.74%) | 104,136 |
| 30 Jan 2015 | INR | 37.1 | 37.5 | 34.7 | 36.6 | 36.6 | -0.4 (-1.08%) | 24,946 |
| 29 Jan 2015 | INR | 37.5 | 38.45 | 36.7 | 37 | 37 | -1 (-2.63%) | 7,222 |
