| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 37.25 | 38.9 | 37.25 | 38 | 38 | +0.75 (+2.01%) | 9,012 |
| 27 Jan 2015 | INR | 38.1 | 39.4 | 37.05 | 37.25 | 37.25 | -0.75 (-1.97%) | 5,555 |
| 23 Jan 2015 | INR | 38.65 | 39.85 | 36.1 | 38 | 38 | -0.65 (-1.68%) | 23,363 |
| 22 Jan 2015 | INR | 38.55 | 39.7 | 38.5 | 38.65 | 38.65 | +0.1 (+0.26%) | 14,934 |
| 21 Jan 2015 | INR | 39.05 | 40.7 | 37.65 | 38.55 | 38.55 | -0.5 (-1.28%) | 43,533 |
| 20 Jan 2015 | INR | 36.7 | 40.5 | 36.3 | 39.05 | 39.05 | +2.35 (+6.40%) | 67,984 |
| 19 Jan 2015 | INR | 36 | 37.25 | 35.6 | 36.7 | 36.7 | +0.45 (+1.24%) | 11,783 |
| 16 Jan 2015 | INR | 37.4 | 37.8 | 36.2 | 36.25 | 36.25 | -0.25 (-0.68%) | 9,863 |
| 15 Jan 2015 | INR | 36.6 | 38.3 | 34.5 | 36.5 | 36.5 | +1.35 (+3.84%) | 31,337 |
| 14 Jan 2015 | INR | 33.7 | 36.6 | 33.7 | 35.15 | 35.15 | +0.05 (+0.14%) | 3,057 |
| 13 Jan 2015 | INR | 36.6 | 36.6 | 35.1 | 35.1 | 35.1 | -0.35 (-0.99%) | 9,048 |
| 12 Jan 2015 | INR | 34 | 36.4 | 34 | 35.45 | 35.45 | +0.4 (+1.14%) | 13,994 |
| 9 Jan 2015 | INR | 34.65 | 35.55 | 34.5 | 35.05 | 35.05 | +0.35 (+1.01%) | 14,736 |
| 8 Jan 2015 | INR | 33.5 | 35.1 | 32.9 | 34.7 | 34.7 | +1.55 (+4.68%) | 26,534 |
| 7 Jan 2015 | INR | 33 | 33.4 | 32.25 | 33.15 | 33.15 | +0.75 (+2.31%) | 7,467 |
| 6 Jan 2015 | INR | 35 | 35 | 32 | 32.4 | 32.4 | -0.7 (-2.11%) | 9,022 |
| 5 Jan 2015 | INR | 32 | 34.4 | 32 | 33.1 | 33.1 | +1.2 (+3.76%) | 22,179 |
| 2 Jan 2015 | INR | 32 | 33.3 | 31 | 31.9 | 31.9 | +0.35 (+1.11%) | 29,975 |
| 1 Jan 2015 | INR | 31.6 | 32.6 | 31.3 | 31.55 | 31.55 | -0.05 (-0.16%) | 7,837 |
| 31 Dec 2014 | INR | 31.2 | 32.4 | 31.2 | 31.6 | 31.6 | -0.15 (-0.47%) | 8,072 |
| 30 Dec 2014 | INR | 32 | 32.45 | 31.1 | 31.75 | 31.75 | -0.45 (-1.40%) | 11,654 |
| 29 Dec 2014 | INR | 31.8 | 32.5 | 31.2 | 32.2 | 32.2 | +0.25 (+0.78%) | 4,653 |
| 26 Dec 2014 | INR | 32.4 | 33.9 | 31.45 | 31.95 | 31.95 | -0.4 (-1.24%) | 2,227 |
| 24 Dec 2014 | INR | 32 | 33.8 | 31.5 | 32.35 | 32.35 | +0.6 (+1.89%) | 735 |
| 23 Dec 2014 | INR | 34 | 34 | 31.25 | 31.75 | 31.75 | -1.1 (-3.35%) | 3,859 |
| 22 Dec 2014 | INR | 33.5 | 33.5 | 32.5 | 32.85 | 32.85 | +0.5 (+1.55%) | 1,292 |
| 19 Dec 2014 | INR | 32.3 | 34 | 31.4 | 32.35 | 32.35 | -0.35 (-1.07%) | 8,642 |
| 18 Dec 2014 | INR | 32 | 33 | 31.25 | 32.7 | 32.7 | +1 (+3.15%) | 2,546 |
| 17 Dec 2014 | INR | 32.1 | 32.9 | 31 | 31.7 | 31.7 | -0.2 (-0.63%) | 20,132 |
| 16 Dec 2014 | INR | 33.5 | 34.75 | 31.65 | 31.9 | 31.9 | -1.1 (-3.33%) | 17,729 |
