| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 32.45 | 34.5 | 32.45 | 33 | 33 | +0.3 (+0.92%) | 18,702 |
| 12 Dec 2014 | INR | 35.9 | 37 | 31.1 | 32.7 | 32.7 | -2.55 (-7.23%) | 32,266 |
| 11 Dec 2014 | INR | 33 | 36.5 | 32.4 | 35.25 | 35.25 | +1.95 (+5.86%) | 73,674 |
| 10 Dec 2014 | INR | 33.3 | 33.45 | 33.1 | 33.3 | 33.3 | -0.6 (-1.77%) | 736 |
| 9 Dec 2014 | INR | 34.5 | 34.5 | 32.35 | 33.9 | 33.9 | +0.35 (+1.04%) | 10,367 |
| 8 Dec 2014 | INR | 32.75 | 34.25 | 32.2 | 33.55 | 33.55 | +0.35 (+1.05%) | 3,261 |
| 5 Dec 2014 | INR | 34.45 | 35 | 32.8 | 33.2 | 33.2 | -0.9 (-2.64%) | 6,382 |
| 4 Dec 2014 | INR | 33.5 | 35.5 | 32.8 | 34.1 | 34.1 | +0.6 (+1.79%) | 4,133 |
| 3 Dec 2014 | INR | 32.8 | 33.8 | 32.55 | 33.5 | 33.5 | +0.55 (+1.67%) | 780 |
| 2 Dec 2014 | INR | 33.25 | 33.8 | 32.3 | 32.95 | 32.95 | -0.05 (-0.15%) | 7,574 |
| 1 Dec 2014 | INR | 34.7 | 34.7 | 32.1 | 33 | 33 | -1.8 (-5.17%) | 7,288 |
| 28 Nov 2014 | INR | 34.7 | 36 | 34.35 | 34.8 | 34.8 | -0.15 (-0.43%) | 12,162 |
| 27 Nov 2014 | INR | 33 | 36 | 33 | 34.95 | 34.95 | +2.75 (+8.54%) | 96,205 |
| 26 Nov 2014 | INR | 34.3 | 34.3 | 31.7 | 32.2 | 32.2 | -1.35 (-4.02%) | 3,331 |
| 25 Nov 2014 | INR | 35 | 35 | 32.8 | 33.55 | 33.55 | -0.45 (-1.32%) | 5,442 |
| 24 Nov 2014 | INR | 33.7 | 34.9 | 33.1 | 34 | 34 | 0.0 (0.0%) | 5,402 |
| 21 Nov 2014 | INR | 33.45 | 34.9 | 33.3 | 34 | 34 | +0.35 (+1.04%) | 12,443 |
| 20 Nov 2014 | INR | 34.5 | 34.5 | 33.4 | 33.65 | 33.65 | -1.1 (-3.17%) | 15,713 |
| 19 Nov 2014 | INR | 35.95 | 36 | 34.6 | 34.75 | 34.75 | -0.3 (-0.86%) | 6,735 |
| 18 Nov 2014 | INR | 35.5 | 35.95 | 34.3 | 35.05 | 35.05 | +0.15 (+0.43%) | 6,472 |
| 17 Nov 2014 | INR | 36 | 36 | 34.2 | 34.9 | 34.9 | -1.1 (-3.06%) | 15,794 |
| 14 Nov 2014 | INR | 36.7 | 36.7 | 35.65 | 36 | 36 | -0.1 (-0.28%) | 16,111 |
| 13 Nov 2014 | INR | 36.5 | 37 | 34.9 | 36.1 | 36.1 | +1.1 (+3.14%) | 30,520 |
| 12 Nov 2014 | INR | 35.75 | 36.5 | 34.55 | 35 | 35 | -0.45 (-1.27%) | 22,768 |
| 11 Nov 2014 | INR | 34.95 | 36.2 | 34.3 | 35.45 | 35.45 | -0.05 (-0.14%) | 21,416 |
| 10 Nov 2014 | INR | 34.95 | 35.5 | 34.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 4,241 |
| 7 Nov 2014 | INR | 35 | 35.35 | 33.6 | 35 | 35 | -0.25 (-0.71%) | 11,785 |
| 5 Nov 2014 | INR | 35.5 | 36 | 34.6 | 35.25 | 35.25 | -0.35 (-0.98%) | 38,190 |
| 3 Nov 2014 | INR | 37.25 | 37.25 | 35.15 | 35.6 | 35.6 | -1.1 (-3.00%) | 67,125 |
| 31 Oct 2014 | INR | 37 | 38 | 36.1 | 36.7 | 36.7 | +0.45 (+1.24%) | 25,634 |
