| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 34.3 | 37.6 | 34.3 | 36.25 | 36.25 | +1.25 (+3.57%) | 12,571 |
| 29 Oct 2014 | INR | 35.45 | 36 | 34.9 | 35 | 35 | -0.2 (-0.57%) | 11,178 |
| 28 Oct 2014 | INR | 34.35 | 35.7 | 34 | 35.2 | 35.2 | +0.15 (+0.43%) | 7,429 |
| 27 Oct 2014 | INR | 36.5 | 36.7 | 34.35 | 35.05 | 35.05 | +0.25 (+0.72%) | 2,866 |
| 23 Oct 2014 | INR | 36.4 | 36.4 | 34.5 | 34.8 | 34.8 | +0.3 (+0.87%) | 2,850 |
| 22 Oct 2014 | INR | 34.7 | 34.95 | 34 | 34.5 | 34.5 | -0.35 (-1.00%) | 4,643 |
| 21 Oct 2014 | INR | 35.75 | 35.75 | 34.1 | 34.85 | 34.85 | -0.3 (-0.85%) | 4,035 |
| 20 Oct 2014 | INR | 33.9 | 36 | 33.6 | 35.15 | 35.15 | +1 (+2.93%) | 10,213 |
| 17 Oct 2014 | INR | 34 | 35.45 | 34 | 34.15 | 34.15 | -0.45 (-1.30%) | 4,844 |
| 16 Oct 2014 | INR | 36.5 | 36.5 | 34.5 | 34.6 | 34.6 | -1.1 (-3.08%) | 12,222 |
| 14 Oct 2014 | INR | 35.6 | 36.35 | 34.5 | 35.7 | 35.7 | +1.1 (+3.18%) | 22,853 |
| 13 Oct 2014 | INR | 33.6 | 35.4 | 33.5 | 34.6 | 34.6 | -0.2 (-0.57%) | 12,812 |
| 10 Oct 2014 | INR | 35.75 | 35.75 | 34.05 | 34.8 | 34.8 | -0.2 (-0.57%) | 10,251 |
| 9 Oct 2014 | INR | 34 | 36 | 34 | 35 | 35 | +1.8 (+5.42%) | 25,401 |
| 8 Oct 2014 | INR | 34.9 | 34.9 | 33 | 33.2 | 33.2 | -0.15 (-0.45%) | 11,803 |
| 7 Oct 2014 | INR | 35.1 | 35.1 | 31.45 | 33.35 | 33.35 | -1.55 (-4.44%) | 22,341 |
| 1 Oct 2014 | INR | 35.35 | 35.35 | 33.2 | 34.9 | 34.9 | -0.2 (-0.57%) | 10,290 |
| 30 Sep 2014 | INR | 36 | 36 | 34.5 | 35.1 | 35.1 | -0.6 (-1.68%) | 9,402 |
| 29 Sep 2014 | INR | 33 | 36.5 | 33 | 35.7 | 35.7 | 0.0 (0.0%) | 8,878 |
| 26 Sep 2014 | INR | 35.5 | 36.5 | 34 | 35.7 | 35.7 | +0.6 (+1.71%) | 14,263 |
| 25 Sep 2014 | INR | 41 | 41 | 34.7 | 35.1 | 35.1 | -3.45 (-8.95%) | 13,836 |
| 24 Sep 2014 | INR | 41.3 | 41.3 | 38.05 | 38.55 | 38.55 | -2.4 (-5.86%) | 11,388 |
| 23 Sep 2014 | INR | 41.3 | 41.5 | 40 | 40.95 | 40.95 | -0.45 (-1.09%) | 46,659 |
| 22 Sep 2014 | INR | 40 | 41.6 | 40 | 41.4 | 41.4 | +0.85 (+2.10%) | 52,589 |
| 19 Sep 2014 | INR | 40.9 | 40.9 | 39.55 | 40.55 | 40.55 | +1.3 (+3.31%) | 39,002 |
| 18 Sep 2014 | INR | 39.1 | 41.85 | 38.9 | 39.25 | 39.25 | +0.5 (+1.29%) | 60,229 |
| 17 Sep 2014 | INR | 38.5 | 39 | 36.95 | 38.75 | 38.75 | +0.7 (+1.84%) | 65,480 |
| 16 Sep 2014 | INR | 41.1 | 43.7 | 36.8 | 38.05 | 38.05 | -1.7 (-4.28%) | 336,921 |
| 15 Sep 2014 | INR | 33.9 | 39.75 | 33.9 | 39.75 | 39.75 | +6.6 (+19.91%) | 391,448 |
| 12 Sep 2014 | INR | 27.5 | 33.15 | 27 | 33.15 | 33.15 | +5.5 (+19.89%) | 113,698 |
