| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 68.9 | 69 | 67.55 | 68.15 | 68.15 | -1 (-1.45%) | 15,525 |
| 8 Jun 2023 | INR | 70.5 | 70.5 | 68.15 | 69.15 | 69.15 | -0.45 (-0.65%) | 19,670 |
| 7 Jun 2023 | INR | 69 | 71 | 68.5 | 69.6 | 69.6 | +1.35 (+1.98%) | 36,018 |
| 6 Jun 2023 | INR | 68.95 | 69 | 68 | 68.25 | 68.25 | -0.6 (-0.87%) | 10,815 |
| 5 Jun 2023 | INR | 67.55 | 70.6 | 67.35 | 68.85 | 68.85 | +1.5 (+2.23%) | 43,499 |
| 2 Jun 2023 | INR | 68 | 68.75 | 67.1 | 67.35 | 67.35 | +0.1 (+0.15%) | 20,805 |
| 1 Jun 2023 | INR | 68.9 | 68.9 | 66.5 | 67.25 | 67.25 | -0.3 (-0.44%) | 20,122 |
| 31 May 2023 | INR | 68.1 | 70 | 67.35 | 67.55 | 67.55 | -1.05 (-1.53%) | 46,806 |
| 30 May 2023 | INR | 68.5 | 71 | 65.85 | 68.6 | 68.6 | -0.55 (-0.80%) | 70,122 |
| 29 May 2023 | INR | 70.7 | 72 | 68.6 | 69.15 | 69.15 | -1.55 (-2.19%) | 21,483 |
| 26 May 2023 | INR | 72 | 72 | 69.85 | 70.7 | 70.7 | -0.25 (-0.35%) | 13,211 |
| 25 May 2023 | INR | 69.7 | 71.65 | 69 | 70.95 | 70.95 | +1.25 (+1.79%) | 32,027 |
| 24 May 2023 | INR | 70.9 | 70.9 | 69.2 | 69.7 | 69.7 | +0.4 (+0.58%) | 21,195 |
| 23 May 2023 | INR | 70 | 70.8 | 69.05 | 69.3 | 69.3 | -0.1 (-0.14%) | 9,670 |
| 22 May 2023 | INR | 70 | 71.9 | 68.6 | 69.4 | 69.4 | -1.4 (-1.98%) | 18,947 |
| 19 May 2023 | INR | 69 | 74 | 67.35 | 70.8 | 70.8 | +1.9 (+2.76%) | 52,416 |
| 18 May 2023 | INR | 70 | 71.05 | 68.65 | 68.9 | 68.9 | -0.95 (-1.36%) | 7,126 |
| 17 May 2023 | INR | 69.2 | 70.9 | 69.2 | 69.85 | 69.85 | -0.6 (-0.85%) | 8,031 |
| 16 May 2023 | INR | 71.35 | 72.4 | 69.95 | 70.45 | 70.45 | -0.9 (-1.26%) | 30,225 |
| 15 May 2023 | INR | 68.15 | 72.4 | 67.15 | 71.35 | 71.35 | +4.55 (+6.81%) | 126,845 |
| 12 May 2023 | INR | 67.7 | 69 | 65.65 | 66.8 | 66.8 | -0.9 (-1.33%) | 16,720 |
| 11 May 2023 | INR | 67.55 | 68.8 | 66.85 | 67.7 | 67.7 | +0.9 (+1.35%) | 21,226 |
| 10 May 2023 | INR | 68 | 69 | 66.05 | 66.8 | 66.8 | -1.2 (-1.76%) | 18,648 |
| 9 May 2023 | INR | 68.65 | 68.9 | 67.1 | 68 | 68 | -0.25 (-0.37%) | 15,124 |
| 8 May 2023 | INR | 66.8 | 69.5 | 64.95 | 68.25 | 68.25 | +1.85 (+2.79%) | 45,923 |
| 5 May 2023 | INR | 69.3 | 69.3 | 65.8 | 66.4 | 66.4 | -1.75 (-2.57%) | 51,628 |
| 4 May 2023 | INR | 67.05 | 70.8 | 67.05 | 68.15 | 68.15 | +0.85 (+1.26%) | 38,948 |
| 3 May 2023 | INR | 69.1 | 69.15 | 67.1 | 67.3 | 67.3 | -1.2 (-1.75%) | 32,167 |
| 2 May 2023 | INR | 69.8 | 71.7 | 68.25 | 68.5 | 68.5 | -1.3 (-1.86%) | 29,038 |
| 28 Apr 2023 | INR | 69.25 | 70.85 | 69.15 | 69.8 | 69.8 | +0.4 (+0.58%) | 26,805 |
