| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | INR | 28.85 | 28.85 | 27.2 | 27.65 | 27.65 | -0.35 (-1.25%) | 4,223 |
| 10 Sep 2014 | INR | 26.9 | 28.05 | 26.9 | 28 | 28 | +0.65 (+2.38%) | 7,787 |
| 9 Sep 2014 | INR | 27.1 | 28.1 | 27 | 27.35 | 27.35 | +0.35 (+1.30%) | 8,932 |
| 8 Sep 2014 | INR | 27 | 28.45 | 27 | 27 | 27 | -0.05 (-0.18%) | 86,951 |
| 5 Sep 2014 | INR | 28.6 | 28.6 | 27 | 27.05 | 27.05 | -0.1 (-0.37%) | 8,156 |
| 4 Sep 2014 | INR | 27 | 28.4 | 27 | 27.15 | 27.15 | -0.7 (-2.51%) | 24,308 |
| 3 Sep 2014 | INR | 27.1 | 28.05 | 27 | 27.85 | 27.85 | +1 (+3.72%) | 23,879 |
| 2 Sep 2014 | INR | 26.3 | 27 | 26.2 | 26.85 | 26.85 | -0.45 (-1.65%) | 12,335 |
| 1 Sep 2014 | INR | 26.05 | 27.4 | 25.5 | 27.3 | 27.3 | +1 (+3.80%) | 16,046 |
| 28 Aug 2014 | INR | 28.75 | 28.75 | 26.1 | 26.3 | 26.3 | -1.2 (-4.36%) | 9,588 |
| 27 Aug 2014 | INR | 26.85 | 28.1 | 26.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 21,542 |
| 26 Aug 2014 | INR | 27.4 | 28.5 | 25.25 | 27 | 27 | -0.85 (-3.05%) | 23,319 |
| 25 Aug 2014 | INR | 27.6 | 28.3 | 27.4 | 27.85 | 27.85 | -0.45 (-1.59%) | 9,874 |
| 22 Aug 2014 | INR | 28.5 | 28.6 | 28 | 28.3 | 28.3 | -0.2 (-0.70%) | 5,893 |
| 21 Aug 2014 | INR | 28 | 28.7 | 27.2 | 28.5 | 28.5 | +0.75 (+2.70%) | 10,617 |
| 20 Aug 2014 | INR | 29 | 29 | 27.1 | 27.75 | 27.75 | +0.1 (+0.36%) | 20,902 |
| 19 Aug 2014 | INR | 26.65 | 28 | 26.6 | 27.65 | 27.65 | +0.1 (+0.36%) | 6,289 |
| 18 Aug 2014 | INR | 26.5 | 28.3 | 26.5 | 27.55 | 27.55 | +1.3 (+4.95%) | 16,108 |
| 14 Aug 2014 | INR | 26 | 26.95 | 25.3 | 26.25 | 26.25 | -0.75 (-2.78%) | 8,756 |
| 13 Aug 2014 | INR | 30.25 | 30.25 | 26.55 | 27 | 27 | -1.65 (-5.76%) | 41,132 |
| 12 Aug 2014 | INR | 28.7 | 28.7 | 27 | 28.65 | 28.65 | +2.55 (+9.77%) | 36,310 |
| 11 Aug 2014 | INR | 27.6 | 27.6 | 25.25 | 26.1 | 26.1 | +0.1 (+0.38%) | 7,544 |
| 8 Aug 2014 | INR | 24.2 | 28.3 | 24.2 | 26 | 26 | -0.15 (-0.57%) | 3,049 |
| 7 Aug 2014 | INR | 26.8 | 27 | 26.1 | 26.15 | 26.15 | 0.0 (0.0%) | 4,285 |
| 6 Aug 2014 | INR | 26.35 | 27.9 | 25.7 | 26.15 | 26.15 | -0.05 (-0.19%) | 12,299 |
| 5 Aug 2014 | INR | 25.5 | 27 | 25.1 | 26.2 | 26.2 | -0.25 (-0.95%) | 2,724 |
| 4 Aug 2014 | INR | 24.5 | 26.6 | 23 | 26.45 | 26.45 | +1.05 (+4.13%) | 5,093 |
| 1 Aug 2014 | INR | 25.9 | 25.95 | 24.9 | 25.4 | 25.4 | -0.15 (-0.59%) | 2,472 |
| 31 Jul 2014 | INR | 26.9 | 27 | 25.5 | 25.55 | 25.55 | -0.45 (-1.73%) | 2,611 |
| 30 Jul 2014 | INR | 26 | 26.55 | 26 | 26 | 26 | -0.7 (-2.62%) | 1,824 |
