| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | INR | 27.45 | 27.45 | 25.95 | 26.7 | 26.7 | +0.3 (+1.14%) | 3,545 |
| 25 Jul 2014 | INR | 27 | 27 | 26.1 | 26.4 | 26.4 | -0.5 (-1.86%) | 2,883 |
| 24 Jul 2014 | INR | 26.5 | 27 | 25.55 | 26.9 | 26.9 | +0.5 (+1.89%) | 6,325 |
| 23 Jul 2014 | INR | 28 | 28 | 26.05 | 26.4 | 26.4 | -0.6 (-2.22%) | 21,355 |
| 22 Jul 2014 | INR | 26.2 | 27.95 | 26.2 | 27 | 27 | +0.25 (+0.93%) | 3,771 |
| 21 Jul 2014 | INR | 27 | 27.35 | 26.7 | 26.75 | 26.75 | -0.65 (-2.37%) | 10,029 |
| 18 Jul 2014 | INR | 27.4 | 28.65 | 27.15 | 27.4 | 27.4 | +0.1 (+0.37%) | 7,716 |
| 17 Jul 2014 | INR | 26 | 27.3 | 26 | 27.3 | 27.3 | +1.3 (+5%) | 9,119 |
| 16 Jul 2014 | INR | 25 | 26.05 | 25 | 26 | 26 | +1.15 (+4.63%) | 3,899 |
| 15 Jul 2014 | INR | 24.1 | 25.5 | 24.05 | 24.85 | 24.85 | -0.2 (-0.80%) | 6,637 |
| 14 Jul 2014 | INR | 24.65 | 26.4 | 24.65 | 25.05 | 25.05 | -0.25 (-0.99%) | 8,145 |
| 11 Jul 2014 | INR | 27.3 | 27.3 | 24.7 | 25.3 | 25.3 | -0.7 (-2.69%) | 8,700 |
| 10 Jul 2014 | INR | 24.85 | 26.5 | 24.8 | 26 | 26 | -0.1 (-0.38%) | 13,699 |
| 9 Jul 2014 | INR | 27 | 27 | 25.85 | 26.1 | 26.1 | -1.1 (-4.04%) | 12,649 |
| 8 Jul 2014 | INR | 27.8 | 28.9 | 26.95 | 27.2 | 27.2 | -1.15 (-4.06%) | 12,563 |
| 7 Jul 2014 | INR | 28.65 | 29.3 | 28 | 28.35 | 28.35 | -0.7 (-2.41%) | 9,552 |
| 4 Jul 2014 | INR | 28.95 | 29.95 | 27.85 | 29.05 | 29.05 | +0.45 (+1.57%) | 33,369 |
| 3 Jul 2014 | INR | 29.75 | 29.75 | 28.35 | 28.6 | 28.6 | -0.45 (-1.55%) | 3,987 |
| 2 Jul 2014 | INR | 29 | 30.35 | 29 | 29.05 | 29.05 | -0.45 (-1.53%) | 20,506 |
| 1 Jul 2014 | INR | 29.2 | 30 | 28.7 | 29.5 | 29.5 | 0.0 (0.0%) | 18,880 |
| 30 Jun 2014 | INR | 28.5 | 30 | 28.5 | 29.5 | 29.5 | +0.4 (+1.37%) | 14,040 |
| 27 Jun 2014 | INR | 30 | 30 | 28.5 | 29.1 | 29.1 | -0.65 (-2.18%) | 5,656 |
| 26 Jun 2014 | INR | 28.5 | 30.15 | 27.6 | 29.75 | 29.75 | +1 (+3.48%) | 16,095 |
| 25 Jun 2014 | INR | 27.9 | 29.25 | 27.9 | 28.75 | 28.75 | +0.85 (+3.05%) | 14,825 |
| 24 Jun 2014 | INR | 26.4 | 27.9 | 26.4 | 27.9 | 27.9 | +1.3 (+4.89%) | 7,234 |
| 23 Jun 2014 | INR | 28.35 | 28.45 | 26.25 | 26.6 | 26.6 | -0.95 (-3.45%) | 61,650 |
| 20 Jun 2014 | INR | 28 | 29.6 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 21,258 |
| 19 Jun 2014 | INR | 29.85 | 31 | 28.5 | 29 | 29 | -0.85 (-2.85%) | 8,723 |
| 18 Jun 2014 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 12,820 |
| 17 Jun 2014 | INR | 26 | 28.45 | 26 | 28.45 | 28.45 | +1.35 (+4.98%) | 14,207 |
