| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | INR | 27.25 | 28 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 3,100 |
| 13 Jun 2014 | INR | 29 | 30 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 17,594 |
| 12 Jun 2014 | INR | 30.05 | 30.25 | 29.5 | 30 | 30 | 0.0 (0.0%) | 8,132 |
| 11 Jun 2014 | INR | 30 | 31.7 | 30 | 30 | 30 | -0.5 (-1.64%) | 13,543 |
| 10 Jun 2014 | INR | 31.4 | 31.4 | 29.9 | 30.5 | 30.5 | -0.95 (-3.02%) | 20,141 |
| 9 Jun 2014 | INR | 29.25 | 31.75 | 29.25 | 31.45 | 31.45 | +1.2 (+3.97%) | 37,571 |
| 6 Jun 2014 | INR | 30.5 | 31.95 | 29.1 | 30.25 | 30.25 | -0.25 (-0.82%) | 37,093 |
| 5 Jun 2014 | INR | 30.3 | 30.9 | 29.05 | 30.5 | 30.5 | +0.4 (+1.33%) | 28,685 |
| 4 Jun 2014 | INR | 30.1 | 30.5 | 29.8 | 30.1 | 30.1 | -0.3 (-0.99%) | 118,579 |
| 3 Jun 2014 | INR | 31.35 | 31.7 | 30 | 30.4 | 30.4 | -0.95 (-3.03%) | 341,018 |
| 2 Jun 2014 | INR | 31.9 | 32.95 | 30.75 | 31.35 | 31.35 | +1 (+3.29%) | 39,215 |
| 30 May 2014 | INR | 28.8 | 30.75 | 27.8 | 30.35 | 30.35 | +2.25 (+8.01%) | 52,704 |
| 29 May 2014 | INR | 29.7 | 29.7 | 27.6 | 28.1 | 28.1 | -1.8 (-6.02%) | 30,357 |
| 28 May 2014 | INR | 30.2 | 30.7 | 27 | 29.9 | 29.9 | +1.75 (+6.22%) | 39,155 |
| 27 May 2014 | INR | 30.7 | 30.7 | 26.1 | 28.15 | 28.15 | -0.6 (-2.09%) | 24,714 |
| 26 May 2014 | INR | 33.35 | 33.55 | 27.45 | 28.75 | 28.75 | -1.75 (-5.74%) | 145,709 |
| 23 May 2014 | INR | 30 | 30.5 | 27 | 30.5 | 30.5 | +5.05 (+19.84%) | 79,812 |
| 22 May 2014 | INR | 25 | 27.45 | 24.9 | 25.45 | 25.45 | +0.7 (+2.83%) | 85,826 |
| 21 May 2014 | INR | 25 | 25.2 | 22.5 | 24.75 | 24.75 | +0.65 (+2.70%) | 68,575 |
| 20 May 2014 | INR | 23 | 24.75 | 22.35 | 24.1 | 24.1 | +1.4 (+6.17%) | 78,947 |
| 19 May 2014 | INR | 19 | 22.7 | 19 | 22.7 | 22.7 | +3.75 (+19.79%) | 85,400 |
| 16 May 2014 | INR | 18.3 | 19 | 17.55 | 18.95 | 18.95 | +0.4 (+2.16%) | 18,007 |
| 15 May 2014 | INR | 19.95 | 20 | 18.2 | 18.55 | 18.55 | -0.65 (-3.39%) | 14,317 |
| 14 May 2014 | INR | 18.8 | 19.35 | 18.8 | 19.2 | 19.2 | +0.3 (+1.59%) | 4,465 |
| 13 May 2014 | INR | 20.3 | 20.3 | 18.3 | 18.9 | 18.9 | -0.1 (-0.53%) | 8,232 |
| 12 May 2014 | INR | 18.7 | 19.9 | 18.65 | 19 | 19 | +0.5 (+2.70%) | 4,270 |
| 9 May 2014 | INR | 19 | 19.1 | 18.15 | 18.5 | 18.5 | -0.5 (-2.63%) | 6,874 |
| 8 May 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 3,067 |
| 7 May 2014 | INR | 18.9 | 19.75 | 18.9 | 19 | 19 | -0.1 (-0.52%) | 9,397 |
| 6 May 2014 | INR | 18.1 | 19.1 | 18.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 6,945 |
