| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | INR | 18.1 | 20.4 | 18.1 | 19.05 | 19.05 | +0.05 (+0.26%) | 3,465 |
| 2 May 2014 | INR | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 2,621 |
| 30 Apr 2014 | INR | 19 | 19.5 | 19 | 19.05 | 19.05 | +0.15 (+0.79%) | 7,616 |
| 29 Apr 2014 | INR | 18.05 | 19.45 | 18.05 | 18.9 | 18.9 | -0.25 (-1.31%) | 7,397 |
| 28 Apr 2014 | INR | 18 | 19.4 | 18 | 19.15 | 19.15 | +0.05 (+0.26%) | 9,910 |
| 25 Apr 2014 | INR | 20.9 | 20.95 | 19 | 19.1 | 19.1 | -1 (-4.98%) | 32,056 |
| 23 Apr 2014 | INR | 17.9 | 20.15 | 17.9 | 20.1 | 20.1 | +1.75 (+9.54%) | 559,451 |
| 22 Apr 2014 | INR | 18 | 18.7 | 18 | 18.35 | 18.35 | +0.15 (+0.82%) | 3,838 |
| 21 Apr 2014 | INR | 17.5 | 18.4 | 17.5 | 18.2 | 18.2 | +1.2 (+7.06%) | 8,917 |
| 17 Apr 2014 | INR | 16.65 | 17.75 | 16.6 | 17 | 17 | -0.5 (-2.86%) | 4,580 |
| 16 Apr 2014 | INR | 18.55 | 18.55 | 17.4 | 17.5 | 17.5 | -0.35 (-1.96%) | 235 |
| 15 Apr 2014 | INR | 18.05 | 18.25 | 17.5 | 17.85 | 17.85 | -0.6 (-3.25%) | 7,723 |
| 11 Apr 2014 | INR | 18.95 | 19.9 | 17.85 | 18.45 | 18.45 | -0.5 (-2.64%) | 4,768 |
| 10 Apr 2014 | INR | 18 | 19.2 | 17 | 18.95 | 18.95 | +1.35 (+7.67%) | 24,802 |
| 9 Apr 2014 | INR | 16.7 | 18 | 16.25 | 17.6 | 17.6 | +0.9 (+5.39%) | 6,842 |
| 7 Apr 2014 | INR | 16.75 | 17.25 | 16.4 | 16.7 | 16.7 | +0.05 (+0.30%) | 5,563 |
| 4 Apr 2014 | INR | 16.3 | 16.8 | 16.25 | 16.65 | 16.65 | +0.25 (+1.52%) | 2,719 |
| 3 Apr 2014 | INR | 16 | 17 | 16 | 16.4 | 16.4 | 0.0 (0.0%) | 7,554 |
| 2 Apr 2014 | INR | 15.7 | 16.6 | 15.7 | 16.4 | 16.4 | +0.35 (+2.18%) | 6,187 |
| 1 Apr 2014 | INR | 15.9 | 16.5 | 15.8 | 16.05 | 16.05 | -0.15 (-0.93%) | 2,954 |
| 31 Mar 2014 | INR | 16.4 | 16.6 | 15.8 | 16.2 | 16.2 | +0.45 (+2.86%) | 2,357 |
| 28 Mar 2014 | INR | 16.8 | 16.8 | 15.5 | 15.75 | 15.75 | -0.05 (-0.32%) | 4,088 |
| 27 Mar 2014 | INR | 16.5 | 16.5 | 15.5 | 15.8 | 15.8 | -0.15 (-0.94%) | 7,232 |
| 26 Mar 2014 | INR | 15.9 | 16.5 | 15.7 | 15.95 | 15.95 | -0.1 (-0.62%) | 9,247 |
| 25 Mar 2014 | INR | 16.55 | 16.65 | 15.75 | 16.05 | 16.05 | -0.65 (-3.89%) | 155,316 |
| 24 Mar 2014 | INR | 15.8 | 17.6 | 15.4 | 16.7 | 16.7 | +0.7 (+4.38%) | 41,976 |
| 22 Mar 2014 | INR | 15 | 16 | 15 | 16 | 16 | +0.35 (+2.24%) | 16 |
| 21 Mar 2014 | INR | 15.55 | 16.5 | 15.4 | 15.65 | 15.65 | -0.45 (-2.80%) | 3,475 |
| 20 Mar 2014 | INR | 16.5 | 16.5 | 15.6 | 16.1 | 16.1 | -0.1 (-0.62%) | 3,111 |
| 19 Mar 2014 | INR | 16.15 | 16.85 | 15.75 | 16.2 | 16.2 | -0.05 (-0.31%) | 5,208 |
