| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | INR | 17.5 | 17.5 | 16 | 16.25 | 16.25 | -0.55 (-3.27%) | 5,031 |
| 14 Mar 2014 | INR | 18.05 | 18.6 | 16.6 | 16.8 | 16.8 | -1.6 (-8.70%) | 13,305 |
| 13 Mar 2014 | INR | 16.75 | 18.4 | 16.5 | 18.4 | 18.4 | +1.65 (+9.85%) | 38,647 |
| 12 Mar 2014 | INR | 15.5 | 17.1 | 15.25 | 16.75 | 16.75 | +1.2 (+7.72%) | 7,204 |
| 11 Mar 2014 | INR | 15.05 | 16.4 | 15 | 15.55 | 15.55 | 0.0 (0.0%) | 3,903 |
| 10 Mar 2014 | INR | 15.4 | 16 | 15.4 | 15.55 | 15.55 | -0.05 (-0.32%) | 6,374 |
| 7 Mar 2014 | INR | 15.15 | 15.9 | 15.1 | 15.6 | 15.6 | -0.2 (-1.27%) | 2,574 |
| 6 Mar 2014 | INR | 16.05 | 16.05 | 15.35 | 15.8 | 15.8 | +0.2 (+1.28%) | 614 |
| 5 Mar 2014 | INR | 15.2 | 15.9 | 15.2 | 15.6 | 15.6 | -0.15 (-0.95%) | 2,537 |
| 4 Mar 2014 | INR | 14.65 | 15.75 | 14.6 | 15.75 | 15.75 | +0.75 (+5%) | 13,503 |
| 3 Mar 2014 | INR | 15.6 | 15.65 | 14.65 | 15 | 15 | +0.05 (+0.33%) | 1,608 |
| 28 Feb 2014 | INR | 14.8 | 15.4 | 14.8 | 14.95 | 14.95 | +0.15 (+1.01%) | 1,675 |
| 26 Feb 2014 | INR | 15 | 15.45 | 14.75 | 14.8 | 14.8 | -0.65 (-4.21%) | 924 |
| 25 Feb 2014 | INR | 14.6 | 15.45 | 14.6 | 15.45 | 15.45 | +0.5 (+3.34%) | 328 |
| 24 Feb 2014 | INR | 15.05 | 15.4 | 14.6 | 14.95 | 14.95 | -0.05 (-0.33%) | 1,293 |
| 21 Feb 2014 | INR | 15.5 | 15.5 | 14.95 | 15 | 15 | -0.35 (-2.28%) | 1,035 |
| 20 Feb 2014 | INR | 15.25 | 15.8 | 15.25 | 15.35 | 15.35 | +0.3 (+1.99%) | 2,579 |
| 19 Feb 2014 | INR | 15 | 15.05 | 14.45 | 15.05 | 15.05 | +0.7 (+4.88%) | 2,955 |
| 18 Feb 2014 | INR | 14.45 | 15 | 14.25 | 14.35 | 14.35 | +0.05 (+0.35%) | 2,242 |
| 17 Feb 2014 | INR | 14 | 14.3 | 14 | 14.3 | 14.3 | -0.25 (-1.72%) | 541 |
| 14 Feb 2014 | INR | 14.65 | 15 | 14.45 | 14.55 | 14.55 | -0.45 (-3%) | 2,184 |
| 13 Feb 2014 | INR | 13.8 | 15.1 | 13.8 | 15 | 15 | +0.6 (+4.17%) | 1,577 |
| 12 Feb 2014 | INR | 14.1 | 14.85 | 14.1 | 14.4 | 14.4 | +0.25 (+1.77%) | 3,027 |
| 11 Feb 2014 | INR | 14.5 | 14.5 | 14.1 | 14.15 | 14.15 | -0.35 (-2.41%) | 2,354 |
| 10 Feb 2014 | INR | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 578 |
| 7 Feb 2014 | INR | 14.85 | 14.85 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 1,408 |
| 6 Feb 2014 | INR | 14.2 | 14.9 | 14.1 | 14.5 | 14.5 | +0.2 (+1.40%) | 1,733 |
| 5 Feb 2014 | INR | 14.05 | 14.3 | 14.05 | 14.3 | 14.3 | -0.3 (-2.05%) | 203 |
| 4 Feb 2014 | INR | 14.6 | 14.65 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 570 |
| 3 Feb 2014 | INR | 14.5 | 15.35 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 3,365 |
