| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | INR | 15.3 | 15.3 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 896 |
| 30 Jan 2014 | INR | 15.75 | 16 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 1,741 |
| 29 Jan 2014 | INR | 15.5 | 15.6 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 645 |
| 28 Jan 2014 | INR | 16.25 | 16.25 | 15.75 | 16 | 16 | -0.1 (-0.62%) | 1,652 |
| 27 Jan 2014 | INR | 16.15 | 16.6 | 16.05 | 16.1 | 16.1 | -0.6 (-3.59%) | 1,820 |
| 24 Jan 2014 | INR | 17 | 17 | 16.6 | 16.7 | 16.7 | -0.35 (-2.05%) | 3,157 |
| 23 Jan 2014 | INR | 17 | 17.1 | 17 | 17.05 | 17.05 | -0.2 (-1.16%) | 1,775 |
| 22 Jan 2014 | INR | 17.05 | 17.6 | 17.05 | 17.25 | 17.25 | +0.25 (+1.47%) | 2,118 |
| 21 Jan 2014 | INR | 17.6 | 17.6 | 16.45 | 17 | 17 | 0.0 (0.0%) | 375 |
| 20 Jan 2014 | INR | 18.35 | 18.35 | 17 | 17 | 17 | -0.55 (-3.13%) | 1,290 |
| 17 Jan 2014 | INR | 17.2 | 18.25 | 17.2 | 17.55 | 17.55 | 0.0 (0.0%) | 1,271 |
| 16 Jan 2014 | INR | 17.55 | 18 | 17.55 | 17.55 | 17.55 | -0.2 (-1.13%) | 2,524 |
| 15 Jan 2014 | INR | 17.35 | 18 | 17.35 | 17.75 | 17.75 | -0.1 (-0.56%) | 1,472 |
| 14 Jan 2014 | INR | 18 | 18.5 | 17.8 | 17.85 | 17.85 | -0.2 (-1.11%) | 2,225 |
| 13 Jan 2014 | INR | 17.8 | 18.5 | 17.75 | 18.05 | 18.05 | +0.05 (+0.28%) | 4,553 |
| 10 Jan 2014 | INR | 18.2 | 18.95 | 17.8 | 18 | 18 | -0.2 (-1.10%) | 3,200 |
| 9 Jan 2014 | INR | 18.05 | 18.2 | 18.05 | 18.2 | 18.2 | -0.35 (-1.89%) | 3,199 |
| 8 Jan 2014 | INR | 19.3 | 19.3 | 18.5 | 18.55 | 18.55 | -0.05 (-0.27%) | 1,376 |
| 7 Jan 2014 | INR | 18.25 | 19.15 | 18.25 | 18.6 | 18.6 | +0.15 (+0.81%) | 4,256 |
| 6 Jan 2014 | INR | 18.2 | 18.9 | 18.2 | 18.45 | 18.45 | -0.3 (-1.60%) | 2,305 |
| 3 Jan 2014 | INR | 18.45 | 19.35 | 18.2 | 18.75 | 18.75 | -0.05 (-0.27%) | 3,856 |
| 2 Jan 2014 | INR | 20 | 20.25 | 18.5 | 18.8 | 18.8 | -0.5 (-2.59%) | 27,364 |
| 1 Jan 2014 | INR | 18.1 | 19.35 | 18.1 | 19.3 | 19.3 | +0.85 (+4.61%) | 9,086 |
| 31 Dec 2013 | INR | 18.1 | 18.9 | 18.1 | 18.45 | 18.45 | -0.25 (-1.34%) | 2,740 |
| 30 Dec 2013 | INR | 19.2 | 19.2 | 18.65 | 18.7 | 18.7 | -0.65 (-3.36%) | 2,606 |
| 27 Dec 2013 | INR | 19 | 19.45 | 19 | 19.35 | 19.35 | +0.8 (+4.31%) | 23,358 |
| 26 Dec 2013 | INR | 18 | 18.55 | 17 | 18.55 | 18.55 | +0.85 (+4.80%) | 6,217 |
| 24 Dec 2013 | INR | 17.1 | 18 | 17.1 | 17.7 | 17.7 | +0.25 (+1.43%) | 3,521 |
| 23 Dec 2013 | INR | 16.9 | 17.5 | 16.5 | 17.45 | 17.45 | +0.75 (+4.49%) | 7,921 |
| 20 Dec 2013 | INR | 16.45 | 16.7 | 16.45 | 16.7 | 16.7 | -0.45 (-2.62%) | 1,944 |
