| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2013 | INR | 14 | 14.25 | 13.5 | 13.7 | 13.7 | -0.5 (-3.52%) | 286 |
| 20 Sep 2013 | INR | 16.5 | 16.5 | 13.6 | 14.2 | 14.2 | +0.4 (+2.90%) | 10,053 |
| 19 Sep 2013 | INR | 13.7 | 15.4 | 13.3 | 13.8 | 13.8 | -0.15 (-1.08%) | 14,718 |
| 18 Sep 2013 | INR | 13.4 | 13.95 | 13.15 | 13.95 | 13.95 | +0.35 (+2.57%) | 605 |
| 17 Sep 2013 | INR | 13.3 | 14 | 13.05 | 13.6 | 13.6 | +0.05 (+0.37%) | 2,322 |
| 16 Sep 2013 | INR | 13.45 | 13.9 | 13.25 | 13.55 | 13.55 | -0.1 (-0.73%) | 1,993 |
| 13 Sep 2013 | INR | 14 | 14.45 | 13.3 | 13.65 | 13.65 | -0.15 (-1.09%) | 4,546 |
| 12 Sep 2013 | INR | 14 | 14.35 | 13.7 | 13.8 | 13.8 | -0.05 (-0.36%) | 4,971 |
| 11 Sep 2013 | INR | 13.3 | 14.2 | 12.85 | 13.85 | 13.85 | +0.35 (+2.59%) | 69,436 |
| 10 Sep 2013 | INR | 13.85 | 14.15 | 13.35 | 13.5 | 13.5 | -0.3 (-2.17%) | 8,517 |
| 6 Sep 2013 | INR | 14.5 | 14.5 | 13.4 | 13.8 | 13.8 | -0.35 (-2.47%) | 3,957 |
| 5 Sep 2013 | INR | 13.35 | 14.7 | 12.85 | 14.15 | 14.15 | +0.6 (+4.43%) | 3,976 |
| 4 Sep 2013 | INR | 14.3 | 14.3 | 13.05 | 13.55 | 13.55 | +0.35 (+2.65%) | 3,075 |
| 3 Sep 2013 | INR | 13.5 | 14.15 | 13.2 | 13.2 | 13.2 | -0.5 (-3.65%) | 1,311 |
| 2 Sep 2013 | INR | 13.4 | 14.4 | 13 | 13.7 | 13.7 | +0.3 (+2.24%) | 1,474 |
| 30 Aug 2013 | INR | 13.7 | 14.55 | 12.95 | 13.4 | 13.4 | -0.5 (-3.60%) | 14,326 |
| 29 Aug 2013 | INR | 14.05 | 14.2 | 13.6 | 13.9 | 13.9 | -0.8 (-5.44%) | 1,064 |
| 28 Aug 2013 | INR | 14 | 14.95 | 12.95 | 14.7 | 14.7 | +0.45 (+3.16%) | 1,485 |
| 27 Aug 2013 | INR | 14.6 | 14.7 | 14.15 | 14.25 | 14.25 | -0.5 (-3.39%) | 2,137 |
| 26 Aug 2013 | INR | 14 | 14.75 | 14 | 14.75 | 14.75 | +0.75 (+5.36%) | 2,404 |
| 23 Aug 2013 | INR | 13.9 | 14.65 | 13.5 | 14 | 14 | -0.3 (-2.10%) | 2,930 |
| 22 Aug 2013 | INR | 14.3 | 14.45 | 13.55 | 14.3 | 14.3 | +0.1 (+0.70%) | 1,502 |
| 21 Aug 2013 | INR | 15 | 15 | 14.15 | 14.2 | 14.2 | -0.2 (-1.39%) | 1,941 |
| 20 Aug 2013 | INR | 13.8 | 14.55 | 13.25 | 14.4 | 14.4 | +0.3 (+2.13%) | 2,036 |
| 19 Aug 2013 | INR | 14.1 | 15.55 | 14 | 14.1 | 14.1 | 0.0 (0.0%) | 3,973 |
| 16 Aug 2013 | INR | 13.5 | 14.2 | 13.05 | 14.1 | 14.1 | +0.65 (+4.83%) | 6,203 |
| 14 Aug 2013 | INR | 12.95 | 13.5 | 12.95 | 13.45 | 13.45 | +0.2 (+1.51%) | 2,054 |
| 13 Aug 2013 | INR | 12.95 | 14.4 | 12.7 | 13.25 | 13.25 | +0.9 (+7.29%) | 2,004 |
| 12 Aug 2013 | INR | 12 | 13.1 | 12 | 12.35 | 12.35 | +0.05 (+0.41%) | 2,597 |
| 8 Aug 2013 | INR | 12.5 | 13.35 | 11.8 | 12.3 | 12.3 | -0.35 (-2.77%) | 6,067 |
