| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | INR | 12 | 13 | 12 | 12.65 | 12.65 | +0.5 (+4.12%) | 5,244 |
| 6 Aug 2013 | INR | 12.75 | 12.8 | 12 | 12.15 | 12.15 | -0.6 (-4.71%) | 5,335 |
| 5 Aug 2013 | INR | 12.8 | 13.25 | 12.3 | 12.75 | 12.75 | -0.4 (-3.04%) | 6,245 |
| 2 Aug 2013 | INR | 14.5 | 14.5 | 13 | 13.15 | 13.15 | +0.05 (+0.38%) | 3,887 |
| 1 Aug 2013 | INR | 13.1 | 13.65 | 12.7 | 13.1 | 13.1 | -0.05 (-0.38%) | 5,342 |
| 31 Jul 2013 | INR | 13 | 13.6 | 12.85 | 13.15 | 13.15 | +0.1 (+0.77%) | 4,836 |
| 30 Jul 2013 | INR | 12.2 | 13.7 | 12 | 13.05 | 13.05 | +0.65 (+5.24%) | 6,952 |
| 29 Jul 2013 | INR | 13 | 13.2 | 12.1 | 12.4 | 12.4 | -0.5 (-3.88%) | 2,860 |
| 26 Jul 2013 | INR | 14.5 | 14.5 | 12.75 | 12.9 | 12.9 | -1.25 (-8.83%) | 11,551 |
| 25 Jul 2013 | INR | 16.9 | 16.9 | 14 | 14.15 | 14.15 | -0.4 (-2.75%) | 3,146 |
| 24 Jul 2013 | INR | 15.55 | 15.55 | 14.1 | 14.55 | 14.55 | -0.15 (-1.02%) | 3,215 |
| 23 Jul 2013 | INR | 15 | 15.45 | 14.6 | 14.7 | 14.7 | -0.3 (-2%) | 11,516 |
| 22 Jul 2013 | INR | 15.5 | 15.5 | 14.5 | 15 | 15 | +0.05 (+0.33%) | 5,378 |
| 19 Jul 2013 | INR | 15.05 | 15.1 | 14.85 | 14.95 | 14.95 | -0.1 (-0.66%) | 6,321 |
| 18 Jul 2013 | INR | 15 | 15.55 | 14.85 | 15.05 | 15.05 | -0.05 (-0.33%) | 3,465 |
| 17 Jul 2013 | INR | 15.5 | 15.55 | 15.05 | 15.1 | 15.1 | -0.1 (-0.66%) | 2,418 |
| 16 Jul 2013 | INR | 15.5 | 15.5 | 15.15 | 15.2 | 15.2 | -0.1 (-0.65%) | 1,593 |
| 15 Jul 2013 | INR | 16.1 | 16.1 | 15.1 | 15.3 | 15.3 | +0.05 (+0.33%) | 4,815 |
| 12 Jul 2013 | INR | 15.6 | 15.75 | 14.3 | 15.25 | 15.25 | -0.8 (-4.98%) | 10,878 |
| 11 Jul 2013 | INR | 15.65 | 16.25 | 15.05 | 16.05 | 16.05 | +0.85 (+5.59%) | 10,675 |
| 10 Jul 2013 | INR | 15.2 | 15.85 | 15.1 | 15.2 | 15.2 | +0.05 (+0.33%) | 1,943 |
| 9 Jul 2013 | INR | 15 | 15.65 | 15 | 15.15 | 15.15 | -0.35 (-2.26%) | 3,711 |
| 8 Jul 2013 | INR | 15.5 | 16.05 | 14.95 | 15.5 | 15.5 | -0.35 (-2.21%) | 7,932 |
| 5 Jul 2013 | INR | 15.95 | 16.15 | 15.8 | 15.85 | 15.85 | -0.2 (-1.25%) | 2,830 |
| 4 Jul 2013 | INR | 15.3 | 16.7 | 15.3 | 16.05 | 16.05 | -0.1 (-0.62%) | 490 |
| 3 Jul 2013 | INR | 16.8 | 17 | 15.65 | 16.15 | 16.15 | -0.65 (-3.87%) | 3,185 |
| 2 Jul 2013 | INR | 15.85 | 16.9 | 15.85 | 16.8 | 16.8 | +0.9 (+5.66%) | 1,855 |
| 1 Jul 2013 | INR | 14.5 | 16.3 | 14.5 | 15.9 | 15.9 | +0.85 (+5.65%) | 6,307 |
| 28 Jun 2013 | INR | 14.75 | 15.5 | 14.7 | 15.05 | 15.05 | -0.1 (-0.66%) | 2,288 |
| 27 Jun 2013 | INR | 15.6 | 15.6 | 14.85 | 15.15 | 15.15 | -0.45 (-2.88%) | 16,733 |
