| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 70.2 | 70.65 | 69.1 | 69.4 | 69.4 | -0.15 (-0.22%) | 15,779 |
| 26 Apr 2023 | INR | 68.5 | 71.7 | 68.4 | 69.55 | 69.55 | +0.55 (+0.80%) | 26,683 |
| 25 Apr 2023 | INR | 67.5 | 69.8 | 67.5 | 69 | 69 | +0.5 (+0.73%) | 27,100 |
| 24 Apr 2023 | INR | 67.5 | 69.6 | 67.5 | 68.5 | 68.5 | +0.5 (+0.74%) | 12,989 |
| 21 Apr 2023 | INR | 68.2 | 68.65 | 67.8 | 68 | 68 | -0.2 (-0.29%) | 12,682 |
| 20 Apr 2023 | INR | 68.25 | 69.25 | 67.8 | 68.2 | 68.2 | 0.0 (0.0%) | 15,461 |
| 19 Apr 2023 | INR | 70.55 | 70.55 | 67.7 | 68.2 | 68.2 | -1 (-1.45%) | 35,299 |
| 18 Apr 2023 | INR | 71.25 | 71.85 | 68.8 | 69.2 | 69.2 | -1.45 (-2.05%) | 23,324 |
| 17 Apr 2023 | INR | 73.45 | 73.45 | 69.1 | 70.65 | 70.65 | -1.35 (-1.88%) | 26,224 |
| 13 Apr 2023 | INR | 72.55 | 73.45 | 69.95 | 72 | 72 | -0.55 (-0.76%) | 54,789 |
| 12 Apr 2023 | INR | 72 | 76 | 71.15 | 72.55 | 72.55 | +1.45 (+2.04%) | 243,836 |
| 11 Apr 2023 | INR | 66 | 74.9 | 64.55 | 71.1 | 71.1 | +6.3 (+9.72%) | 523,057 |
| 10 Apr 2023 | INR | 63.95 | 66.5 | 62.65 | 64.8 | 64.8 | +0.85 (+1.33%) | 68,234 |
| 6 Apr 2023 | INR | 63 | 66.5 | 63 | 63.95 | 63.95 | +1.1 (+1.75%) | 76,390 |
| 5 Apr 2023 | INR | 62.7 | 65.15 | 62 | 62.85 | 62.85 | +0.7 (+1.13%) | 55,012 |
| 3 Apr 2023 | INR | 64.7 | 65.45 | 61.65 | 62.15 | 62.15 | +0.75 (+1.22%) | 74,332 |
| 31 Mar 2023 | INR | 57.95 | 65.45 | 56.85 | 61.4 | 61.4 | +4.4 (+7.72%) | 83,382 |
| 29 Mar 2023 | INR | 56.3 | 57.75 | 53.55 | 57 | 57 | +0.1 (+0.18%) | 92,175 |
| 28 Mar 2023 | INR | 57.25 | 57.5 | 56.8 | 56.9 | 56.9 | -0.65 (-1.13%) | 17,838 |
| 27 Mar 2023 | INR | 58.8 | 59.6 | 56 | 57.55 | 57.55 | -1.3 (-2.21%) | 61,740 |
| 24 Mar 2023 | INR | 61.2 | 61.2 | 58.3 | 58.85 | 58.85 | -2.35 (-3.84%) | 53,232 |
| 23 Mar 2023 | INR | 63.6 | 64.7 | 60.35 | 61.2 | 61.2 | -3 (-4.67%) | 50,871 |
| 22 Mar 2023 | INR | 63.95 | 65.5 | 63.55 | 64.2 | 64.2 | +0.25 (+0.39%) | 24,484 |
| 21 Mar 2023 | INR | 61 | 65.55 | 61 | 63.95 | 63.95 | +2.5 (+4.07%) | 29,842 |
| 20 Mar 2023 | INR | 62.7 | 63.3 | 60.7 | 61.45 | 61.45 | -0.65 (-1.05%) | 53,209 |
| 17 Mar 2023 | INR | 64.45 | 64.45 | 60.75 | 62.1 | 62.1 | +0.25 (+0.40%) | 28,915 |
| 16 Mar 2023 | INR | 63 | 63 | 60.6 | 61.85 | 61.85 | -1.8 (-2.83%) | 36,465 |
| 15 Mar 2023 | INR | 65 | 65.85 | 63.2 | 63.65 | 63.65 | -0.7 (-1.09%) | 9,033 |
| 14 Mar 2023 | INR | 63.85 | 65.55 | 63.65 | 64.35 | 64.35 | +1.3 (+2.06%) | 14,502 |
| 13 Mar 2023 | INR | 66.85 | 68 | 62.2 | 63.05 | 63.05 | -3.8 (-5.68%) | 28,240 |
