| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | INR | 19.5 | 19.75 | 19.25 | 19.35 | 19.35 | -0.2 (-1.02%) | 3,949 |
| 14 May 2013 | INR | 19.45 | 20.1 | 19.25 | 19.55 | 19.55 | -0.4 (-2.01%) | 1,598 |
| 13 May 2013 | INR | 19.75 | 20.45 | 19.75 | 19.95 | 19.95 | -0.35 (-1.72%) | 2,746 |
| 11 May 2013 | INR | 19.5 | 20.9 | 19.5 | 20.3 | 20.3 | +0.3 (+1.50%) | 2,223 |
| 10 May 2013 | INR | 19.3 | 20 | 19.25 | 20 | 20 | +0.2 (+1.01%) | 8,324 |
| 9 May 2013 | INR | 19.4 | 20 | 19.3 | 19.8 | 19.8 | +0.05 (+0.25%) | 3,329 |
| 8 May 2013 | INR | 19.15 | 20.25 | 19.1 | 19.75 | 19.75 | +0.05 (+0.25%) | 3,087 |
| 7 May 2013 | INR | 20 | 20.45 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 10,094 |
| 6 May 2013 | INR | 19.25 | 20.15 | 19.25 | 19.7 | 19.7 | -0.3 (-1.50%) | 3,351 |
| 3 May 2013 | INR | 19.45 | 20 | 19 | 20 | 20 | +0.6 (+3.09%) | 8,793 |
| 2 May 2013 | INR | 20.6 | 20.6 | 18.9 | 19.4 | 19.4 | -0.6 (-3%) | 4,205 |
| 30 Apr 2013 | INR | 20 | 20.2 | 19.45 | 20 | 20 | -0.2 (-0.99%) | 6,505 |
| 29 Apr 2013 | INR | 19.45 | 20.2 | 19.45 | 20.2 | 20.2 | +0.8 (+4.12%) | 4,412 |
| 26 Apr 2013 | INR | 19.6 | 19.6 | 19 | 19.4 | 19.4 | +0.3 (+1.57%) | 2,558 |
| 25 Apr 2013 | INR | 19.75 | 19.75 | 19.05 | 19.1 | 19.1 | +0.15 (+0.79%) | 2,493 |
| 23 Apr 2013 | INR | 19.8 | 19.9 | 18.95 | 18.95 | 18.95 | -0.7 (-3.56%) | 2,810 |
| 22 Apr 2013 | INR | 19.05 | 19.8 | 19.05 | 19.65 | 19.65 | +0.6 (+3.15%) | 3,303 |
| 18 Apr 2013 | INR | 19.25 | 19.6 | 18.75 | 19.05 | 19.05 | -0.35 (-1.80%) | 8,440 |
| 17 Apr 2013 | INR | 19 | 19.7 | 18.55 | 19.4 | 19.4 | -0.05 (-0.26%) | 1,145 |
| 16 Apr 2013 | INR | 18.4 | 19.5 | 18.4 | 19.45 | 19.45 | -0.15 (-0.77%) | 3,491 |
| 15 Apr 2013 | INR | 18.55 | 19.8 | 18.55 | 19.6 | 19.6 | +0.65 (+3.43%) | 2,626 |
| 12 Apr 2013 | INR | 19.15 | 19.7 | 18.95 | 18.95 | 18.95 | -0.4 (-2.07%) | 3,359 |
| 11 Apr 2013 | INR | 19.8 | 19.8 | 19 | 19.35 | 19.35 | -0.45 (-2.27%) | 5,386 |
| 10 Apr 2013 | INR | 19.2 | 19.85 | 19.2 | 19.8 | 19.8 | +0.7 (+3.66%) | 2,383 |
| 9 Apr 2013 | INR | 19.35 | 19.8 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 1,623 |
| 8 Apr 2013 | INR | 19.2 | 19.7 | 19.15 | 19.5 | 19.5 | 0.0 (0.0%) | 2,550 |
| 5 Apr 2013 | INR | 20 | 20 | 19.1 | 19.5 | 19.5 | -0.5 (-2.50%) | 6,161 |
| 4 Apr 2013 | INR | 21.3 | 21.5 | 19.9 | 20 | 20 | -0.9 (-4.31%) | 9,792 |
| 3 Apr 2013 | INR | 20.9 | 20.9 | 20.4 | 20.9 | 20.9 | +0.95 (+4.76%) | 5,837 |
| 2 Apr 2013 | INR | 18.8 | 19.95 | 18.8 | 19.95 | 19.95 | +0.95 (+5%) | 1,831 |
