| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | INR | 21 | 21.5 | 20.25 | 21 | 21 | -0.1 (-0.47%) | 9,289 |
| 13 Feb 2013 | INR | 21.45 | 22 | 21.1 | 21.1 | 21.1 | -0.55 (-2.54%) | 1,774 |
| 12 Feb 2013 | INR | 21 | 21.65 | 21 | 21.65 | 21.65 | +0.15 (+0.70%) | 3,227 |
| 11 Feb 2013 | INR | 20.8 | 21.5 | 20.7 | 21.5 | 21.5 | -0.3 (-1.38%) | 4,285 |
| 8 Feb 2013 | INR | 21.3 | 21.95 | 21.15 | 21.8 | 21.8 | +0.05 (+0.23%) | 7,050 |
| 7 Feb 2013 | INR | 22.05 | 22.5 | 21.5 | 21.75 | 21.75 | -0.55 (-2.47%) | 14,861 |
| 6 Feb 2013 | INR | 22.9 | 22.9 | 22.1 | 22.3 | 22.3 | -0.35 (-1.55%) | 7,618 |
| 5 Feb 2013 | INR | 22.25 | 23 | 22 | 22.65 | 22.65 | -0.85 (-3.62%) | 9,591 |
| 4 Feb 2013 | INR | 23.15 | 23.7 | 22.6 | 23.5 | 23.5 | +1 (+4.44%) | 4,049 |
| 1 Feb 2013 | INR | 22.95 | 23.2 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 6,901 |
| 31 Jan 2013 | INR | 23 | 23.45 | 22.3 | 23.25 | 23.25 | +0.45 (+1.97%) | 5,525 |
| 30 Jan 2013 | INR | 23.05 | 23.8 | 22.7 | 22.8 | 22.8 | -0.45 (-1.94%) | 2,691 |
| 29 Jan 2013 | INR | 23.25 | 23.95 | 23.25 | 23.25 | 23.25 | +0.3 (+1.31%) | 5,300 |
| 28 Jan 2013 | INR | 24 | 24.2 | 22.95 | 22.95 | 22.95 | -0.3 (-1.29%) | 7,547 |
| 25 Jan 2013 | INR | 22.95 | 24 | 22.95 | 23.25 | 23.25 | -0.85 (-3.53%) | 21,317 |
| 24 Jan 2013 | INR | 24.9 | 24.9 | 24.1 | 24.1 | 24.1 | -1.2 (-4.74%) | 4,260 |
| 23 Jan 2013 | INR | 25.75 | 27.65 | 25.3 | 25.3 | 25.3 | -1.2 (-4.53%) | 9,221 |
| 22 Jan 2013 | INR | 26.7 | 27.95 | 26.5 | 26.5 | 26.5 | -0.75 (-2.75%) | 6,454 |
| 21 Jan 2013 | INR | 27.3 | 27.35 | 26.15 | 27.25 | 27.25 | +1.2 (+4.61%) | 18,317 |
| 18 Jan 2013 | INR | 24 | 26.05 | 24 | 26.05 | 26.05 | +1.05 (+4.20%) | 12,786 |
| 17 Jan 2013 | INR | 25.4 | 25.85 | 24.1 | 25 | 25 | +0.3 (+1.21%) | 5,125 |
| 16 Jan 2013 | INR | 25.1 | 26 | 24.6 | 24.7 | 24.7 | -1.3 (-5%) | 13,220 |
| 15 Jan 2013 | INR | 25.25 | 26.2 | 25 | 26 | 26 | -0.1 (-0.38%) | 5,861 |
| 14 Jan 2013 | INR | 25 | 26.45 | 24.85 | 26.1 | 26.1 | 0.0 (0.0%) | 6,253 |
| 11 Jan 2013 | INR | 27.95 | 27.95 | 26.1 | 26.1 | 26.1 | -1.8 (-6.45%) | 9,380 |
| 10 Jan 2013 | INR | 29.9 | 29.9 | 27.25 | 27.9 | 27.9 | -0.7 (-2.45%) | 6,927 |
| 9 Jan 2013 | INR | 27.25 | 28.6 | 26.1 | 28.6 | 28.6 | +1.6 (+5.93%) | 22,000 |
| 8 Jan 2013 | INR | 27.05 | 27.9 | 27 | 27 | 27 | -1.05 (-3.74%) | 16,262 |
| 7 Jan 2013 | INR | 28.1 | 29.5 | 28.05 | 28.05 | 28.05 | -1.35 (-4.59%) | 50,797 |
| 4 Jan 2013 | INR | 30.2 | 30.75 | 29.4 | 29.4 | 29.4 | -1.2 (-3.92%) | 26,196 |
