| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2012 | INR | 22 | 22.1 | 22 | 22 | 22 | 0.0 (0.0%) | 1,176 |
| 22 Aug 2012 | INR | 22 | 22.2 | 22 | 22 | 22 | 0.0 (0.0%) | 3,047 |
| 21 Aug 2012 | INR | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 8,255 |
| 17 Aug 2012 | INR | 22 | 22.05 | 22 | 22 | 22 | -0.45 (-2.00%) | 2,574 |
| 16 Aug 2012 | INR | 22 | 22.45 | 22 | 22.45 | 22.45 | +0.4 (+1.81%) | 2,047 |
| 14 Aug 2012 | INR | 22.05 | 22.6 | 22 | 22.05 | 22.05 | 0.0 (0.0%) | 2,469 |
| 13 Aug 2012 | INR | 22 | 22.6 | 22 | 22.05 | 22.05 | +0.45 (+2.08%) | 4,097 |
| 10 Aug 2012 | INR | 22 | 22 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 4,265 |
| 9 Aug 2012 | INR | 22.5 | 22.5 | 22 | 22 | 22 | -0.55 (-2.44%) | 1,642 |
| 8 Aug 2012 | INR | 22 | 22.7 | 21.7 | 22.55 | 22.55 | +0.4 (+1.81%) | 4,495 |
| 7 Aug 2012 | INR | 22.9 | 22.9 | 22 | 22.15 | 22.15 | +0.15 (+0.68%) | 3,644 |
| 6 Aug 2012 | INR | 21 | 22 | 21 | 22 | 22 | +0.2 (+0.92%) | 4,462 |
| 3 Aug 2012 | INR | 20.7 | 22 | 20.7 | 21.8 | 21.8 | +0.35 (+1.63%) | 1,217 |
| 2 Aug 2012 | INR | 21 | 21.85 | 21 | 21.45 | 21.45 | -0.3 (-1.38%) | 1,211 |
| 1 Aug 2012 | INR | 21.15 | 21.95 | 21.15 | 21.75 | 21.75 | +0.55 (+2.59%) | 1,467 |
| 31 Jul 2012 | INR | 21 | 21.6 | 20.4 | 21.2 | 21.2 | +0.2 (+0.95%) | 1,612 |
| 30 Jul 2012 | INR | 20.6 | 21.45 | 20.5 | 21 | 21 | -0.3 (-1.41%) | 5,449 |
| 27 Jul 2012 | INR | 21.9 | 22.6 | 21.3 | 21.3 | 21.3 | -0.8 (-3.62%) | 1,783 |
| 26 Jul 2012 | INR | 22 | 23.15 | 22 | 22.1 | 22.1 | -0.6 (-2.64%) | 1,526 |
| 25 Jul 2012 | INR | 23.3 | 24 | 22.7 | 22.7 | 22.7 | -1.1 (-4.62%) | 6,308 |
| 24 Jul 2012 | INR | 23.55 | 24 | 23.5 | 23.8 | 23.8 | +0.05 (+0.21%) | 1,936 |
| 23 Jul 2012 | INR | 23 | 24 | 23 | 23.75 | 23.75 | +0.8 (+3.49%) | 3,530 |
| 20 Jul 2012 | INR | 22.9 | 23.7 | 22.9 | 22.95 | 22.95 | -0.55 (-2.34%) | 3,061 |
| 19 Jul 2012 | INR | 23.8 | 24 | 23.5 | 23.5 | 23.5 | -0.95 (-3.89%) | 1,371 |
| 18 Jul 2012 | INR | 23.7 | 24.45 | 23.65 | 24.45 | 24.45 | -0.1 (-0.41%) | 487 |
| 17 Jul 2012 | INR | 25.65 | 25.65 | 24.55 | 24.55 | 24.55 | -1.1 (-4.29%) | 5,070 |
| 16 Jul 2012 | INR | 26.15 | 27.35 | 25.65 | 25.65 | 25.65 | -1.15 (-4.29%) | 9,434 |
| 13 Jul 2012 | INR | 28.9 | 29.05 | 26.8 | 26.8 | 26.8 | -1.05 (-3.77%) | 11,182 |
| 12 Jul 2012 | INR | 26.5 | 27.85 | 25.8 | 27.85 | 27.85 | +1.3 (+4.90%) | 17,592 |
| 11 Jul 2012 | INR | 24.55 | 26.55 | 24.3 | 26.55 | 26.55 | +1.25 (+4.94%) | 22,238 |
