| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | INR | 23.5 | 25.3 | 23.5 | 25.3 | 25.3 | +1.15 (+4.76%) | 9,247 |
| 9 Jul 2012 | INR | 23.5 | 24.4 | 23.5 | 24.15 | 24.15 | +0.45 (+1.90%) | 8,026 |
| 6 Jul 2012 | INR | 23.5 | 23.9 | 23 | 23.7 | 23.7 | +0.7 (+3.04%) | 9,346 |
| 5 Jul 2012 | INR | 23.5 | 23.5 | 22.7 | 23 | 23 | +0.35 (+1.55%) | 7,455 |
| 4 Jul 2012 | INR | 22.1 | 22.95 | 22 | 22.65 | 22.65 | -0.15 (-0.66%) | 1,493 |
| 3 Jul 2012 | INR | 22.5 | 23.8 | 22.5 | 22.8 | 22.8 | -0.2 (-0.87%) | 4,213 |
| 2 Jul 2012 | INR | 22.6 | 23.65 | 22.6 | 23 | 23 | +0.5 (+2.22%) | 6,433 |
| 29 Jun 2012 | INR | 21.85 | 22.9 | 21.85 | 22.5 | 22.5 | 0.0 (0.0%) | 10,865 |
| 28 Jun 2012 | INR | 22.5 | 22.55 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 3,471 |
| 27 Jun 2012 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 3,346 |
| 26 Jun 2012 | INR | 22.5 | 23.3 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 886 |
| 25 Jun 2012 | INR | 22.6 | 22.95 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 5,008 |
| 22 Jun 2012 | INR | 22 | 22.85 | 22 | 22.5 | 22.5 | -0.4 (-1.75%) | 3,613 |
| 21 Jun 2012 | INR | 22.5 | 22.9 | 22.5 | 22.9 | 22.9 | +0.4 (+1.78%) | 1,211 |
| 20 Jun 2012 | INR | 22 | 23 | 21.45 | 22.5 | 22.5 | -0.05 (-0.22%) | 4,237 |
| 19 Jun 2012 | INR | 22 | 22.55 | 22 | 22.55 | 22.55 | +0.55 (+2.50%) | 9,030 |
| 18 Jun 2012 | INR | 22.05 | 22.2 | 21.4 | 22 | 22 | -0.2 (-0.90%) | 19,924 |
| 15 Jun 2012 | INR | 22.9 | 22.9 | 21.5 | 22.2 | 22.2 | +0.1 (+0.45%) | 2,403 |
| 14 Jun 2012 | INR | 22.3 | 22.6 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 8,450 |
| 13 Jun 2012 | INR | 21.3 | 22 | 21.3 | 22 | 22 | 0.0 (0.0%) | 3,517 |
| 12 Jun 2012 | INR | 21.65 | 22.35 | 21.65 | 22 | 22 | -0.5 (-2.22%) | 5,233 |
| 11 Jun 2012 | INR | 22.5 | 22.55 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 24,001 |
| 8 Jun 2012 | INR | 22 | 22.8 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 2,594 |
| 7 Jun 2012 | INR | 22.5 | 22.8 | 22 | 22 | 22 | -0.95 (-4.14%) | 5,675 |
| 6 Jun 2012 | INR | 23.4 | 23.4 | 22 | 22.95 | 22.95 | +0.65 (+2.91%) | 6,301 |
| 5 Jun 2012 | INR | 24.4 | 24.4 | 22.3 | 22.3 | 22.3 | -0.1 (-0.45%) | 7,213 |
| 4 Jun 2012 | INR | 22 | 24.2 | 22 | 22.4 | 22.4 | +0.3 (+1.36%) | 23,106 |
| 1 Jun 2012 | INR | 22.5 | 22.6 | 21.05 | 22.1 | 22.1 | -0.5 (-2.21%) | 15,235 |
| 31 May 2012 | INR | 24 | 24.35 | 22.5 | 22.6 | 22.6 | -1.65 (-6.80%) | 17,823 |
| 30 May 2012 | INR | 23.45 | 25.5 | 23.45 | 24.25 | 24.25 | +0.05 (+0.21%) | 69,302 |
