| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 57.5 | 57.5 | 57.445 | 57.5 | 57.5 | 0.0 (0.0%) | 6,146 |
| 9 May 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 8 May 2024 | GBX | 57.5 | 57.5 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 5,886 |
| 7 May 2024 | GBX | 58.25 | 58.25 | 57 | 57.5 | 57.5 | -1 (-1.71%) | 121,487 |
| 3 May 2024 | GBX | 58.25 | 59 | 57.5 | 58.5 | 58.5 | +0.25 (+0.43%) | 193,706 |
| 2 May 2024 | GBX | 58.25 | 58.25 | 56.5 | 58.25 | 58.25 | 0.0 (0.0%) | 5,500 |
| 1 May 2024 | GBX | 57.65 | 58.68 | 57.65 | 58.25 | 58.25 | +0.75 (+1.30%) | 49,351 |
| 30 Apr 2024 | GBX | 57.5 | 58 | 57.01 | 57.5 | 57.5 | 0.0 (0.0%) | 13,752 |
| 29 Apr 2024 | GBX | 57.5 | 57.5 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 27,201 |
| 26 Apr 2024 | GBX | 57.5 | 57.5 | 57.15 | 57.5 | 57.5 | 0.0 (0.0%) | 7,028 |
| 25 Apr 2024 | GBX | 57.5 | 57.84 | 57.15 | 57.5 | 57.5 | 0.0 (0.0%) | 4,930 |
| 24 Apr 2024 | GBX | 57.5 | 57.5 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 8,007 |
| 23 Apr 2024 | GBX | 57.5 | 57.5 | 57.15 | 57.5 | 57.5 | -0.5 (-0.86%) | 270 |
| 22 Apr 2024 | GBX | 57.5 | 58 | 57.01 | 58 | 58 | +0.5 (+0.87%) | 3,931 |
| 19 Apr 2024 | GBX | 57.5 | 58 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 14,378 |
| 18 Apr 2024 | GBX | 57.5 | 58 | 57.26 | 57.5 | 57.5 | 0.0 (0.0%) | 60,048 |
| 17 Apr 2024 | GBX | 58.5 | 59 | 57 | 57.5 | 57.5 | -1.5 (-2.54%) | 140,648 |
| 16 Apr 2024 | GBX | 58.5 | 61 | 57 | 59 | 59 | +2.5 (+4.42%) | 150,228 |
| 15 Apr 2024 | GBX | 56 | 57 | 56 | 56.5 | 56.5 | +0.5 (+0.89%) | 55,395 |
| 12 Apr 2024 | GBX | 56 | 57 | 55.55 | 56 | 56 | 0.0 (0.0%) | 4,935 |
| 11 Apr 2024 | GBX | 56.5 | 57 | 55 | 56 | 56 | -0.5 (-0.88%) | 106,765 |
| 10 Apr 2024 | GBX | 56.5 | 56.5 | 55.09 | 56.5 | 56.5 | +2.5 (+4.63%) | 9,884 |
| 9 Apr 2024 | GBX | 56.5 | 58 | 54 | 54 | 54 | -2.5 (-4.42%) | 20,111 |
| 8 Apr 2024 | GBX | 56.5 | 56.5 | 55.055 | 56.5 | 56.5 | 0.0 (0.0%) | 9,394 |
| 5 Apr 2024 | GBX | 56.5 | 56.8599 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 2 |
| 4 Apr 2024 | GBX | 56 | 56.5 | 55 | 56.5 | 56.5 | +0.5 (+0.89%) | 6,033 |
| 3 Apr 2024 | GBX | 56 | 56 | 55 | 56 | 56 | 0.0 (0.0%) | 68,461 |
| 2 Apr 2024 | GBX | 56 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 20,568 |
| 28 Mar 2024 | GBX | 56 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 2,286 |
| 27 Mar 2024 | GBX | 56.5 | 57 | 55 | 56 | 56 | -0.5 (-0.88%) | 8,307 |
