| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | GBX | 57.5 | 58 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 14,378 |
| 18 Apr 2024 | GBX | 57.5 | 58 | 57.26 | 57.5 | 57.5 | 0.0 (0.0%) | 60,048 |
| 17 Apr 2024 | GBX | 58.5 | 59 | 57 | 57.5 | 57.5 | -1.5 (-2.54%) | 140,648 |
| 16 Apr 2024 | GBX | 58.5 | 61 | 57 | 59 | 59 | +2.5 (+4.42%) | 150,228 |
| 15 Apr 2024 | GBX | 56 | 57 | 56 | 56.5 | 56.5 | +0.5 (+0.89%) | 55,395 |
| 12 Apr 2024 | GBX | 56 | 57 | 55.55 | 56 | 56 | 0.0 (0.0%) | 4,935 |
| 11 Apr 2024 | GBX | 56.5 | 57 | 55 | 56 | 56 | -0.5 (-0.88%) | 106,765 |
| 10 Apr 2024 | GBX | 56.5 | 56.5 | 55.09 | 56.5 | 56.5 | +2.5 (+4.63%) | 9,884 |
| 9 Apr 2024 | GBX | 56.5 | 58 | 54 | 54 | 54 | -2.5 (-4.42%) | 20,111 |
| 8 Apr 2024 | GBX | 56.5 | 56.5 | 55.055 | 56.5 | 56.5 | 0.0 (0.0%) | 9,394 |
| 5 Apr 2024 | GBX | 56.5 | 56.8599 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 2 |
| 4 Apr 2024 | GBX | 56 | 56.5 | 55 | 56.5 | 56.5 | +0.5 (+0.89%) | 6,033 |
| 3 Apr 2024 | GBX | 56 | 56 | 55 | 56 | 56 | 0.0 (0.0%) | 68,461 |
| 2 Apr 2024 | GBX | 56 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 20,568 |
| 28 Mar 2024 | GBX | 56 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 2,286 |
| 27 Mar 2024 | GBX | 56.5 | 57 | 55 | 56 | 56 | -0.5 (-0.88%) | 8,307 |
| 26 Mar 2024 | GBX | 57 | 58 | 56 | 56.5 | 56.5 | -0.5 (-0.88%) | 9,100 |
| 25 Mar 2024 | GBX | 57 | 57.34 | 56 | 57 | 57 | 0.0 (0.0%) | 252 |
| 22 Mar 2024 | GBX | 56.5 | 58 | 56 | 57 | 57 | 0.0 (0.0%) | 6,315 |
| 21 Mar 2024 | GBX | 57 | 57.34 | 55.25 | 57 | 57 | 0.0 (0.0%) | 50,226 |
| 20 Mar 2024 | GBX | 57.5 | 58 | 56.055 | 57 | 57 | -0.5 (-0.87%) | 46,486 |
| 19 Mar 2024 | GBX | 59 | 59 | 56.375 | 57.5 | 57.5 | -1.5 (-2.54%) | 17,973 |
| 18 Mar 2024 | GBX | 59 | 60 | 58.02 | 59 | 59 | 0.0 (0.0%) | 6,080 |
| 15 Mar 2024 | GBX | 59 | 59.14 | 58.06 | 59 | 59 | 0.0 (0.0%) | 7,822 |
| 14 Mar 2024 | GBX | 59 | 59 | 55 | 59 | 59 | 0.0 (0.0%) | 4,284 |
| 13 Mar 2024 | GBX | 59 | 59.45 | 59 | 59 | 59 | 0.0 (0.0%) | 3 |
| 12 Mar 2024 | GBX | 58.24 | 59.45 | 58.24 | 59 | 59 | +1 (+1.72%) | 3,967 |
| 11 Mar 2024 | GBX | 58 | 59 | 57.6 | 58 | 58 | 0.0 (0.0%) | 15,414 |
| 8 Mar 2024 | GBX | 58 | 58 | 57.6 | 58 | 58 | 0.0 (0.0%) | 21,995 |
| 7 Mar 2024 | GBX | 59 | 59.88 | 57.6 | 58 | 58 | -1 (-1.69%) | 24,992 |
