| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | GBX | 62.5 | 63 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 2,329 |
| 26 Feb 2024 | GBX | 62.5 | 62.84 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 11,207 |
| 23 Feb 2024 | GBX | 62.5 | 63.5 | 62.05 | 62.5 | 62.5 | 0.0 (0.0%) | 6,300 |
| 22 Feb 2024 | GBX | 62.5 | 62.84 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 12,239 |
| 21 Feb 2024 | GBX | 62.5 | 62.5 | 56.5 | 62.5 | 62.5 | 0.0 (0.0%) | 54,464 |
| 20 Feb 2024 | GBX | 62.5 | 62.5 | 62.05 | 62.5 | 62.5 | -0.5 (-0.79%) | 4,201 |
| 19 Feb 2024 | GBX | 63 | 63.68 | 61 | 63 | 63 | 0.0 (0.0%) | 5,416 |
| 16 Feb 2024 | GBX | 63 | 63.68 | 63 | 63 | 63 | 0.0 (0.0%) | 11,500 |
| 15 Feb 2024 | GBX | 65.02 | 65.02 | 62 | 63 | 63 | -3 (-4.55%) | 63,677 |
| 14 Feb 2024 | GBX | 66.68 | 66.68 | 65 | 66 | 66 | -1 (-1.49%) | 60,772 |
| 13 Feb 2024 | GBX | 67 | 68 | 66 | 67 | 67 | 0.0 (0.0%) | 57,821 |
| 12 Feb 2024 | GBX | 67 | 67.9 | 66 | 67 | 67 | 0.0 (0.0%) | 38,054 |
| 9 Feb 2024 | GBX | 67 | 67 | 66 | 67 | 67 | 0.0 (0.0%) | 46,461 |
| 8 Feb 2024 | GBX | 67 | 67 | 66 | 67 | 67 | 0.0 (0.0%) | 9,238 |
| 7 Feb 2024 | GBX | 66.5 | 68 | 66 | 67 | 67 | +0.5 (+0.75%) | 54,834 |
| 6 Feb 2024 | GBX | 66.5 | 67.78 | 65.21 | 66.5 | 66.5 | 0.0 (0.0%) | 14,988 |
| 5 Feb 2024 | GBX | 67.5 | 68 | 65 | 66.5 | 66.5 | -1 (-1.48%) | 22,389 |
| 2 Feb 2024 | GBX | 66.5 | 68 | 65.15 | 67.5 | 67.5 | +1.5 (+2.27%) | 189,716 |
| 1 Feb 2024 | GBX | 61 | 67 | 60 | 66 | 66 | +5 (+8.20%) | 344,183 |
| 31 Jan 2024 | GBX | 61 | 62 | 59 | 61 | 61 | 0.0 (0.0%) | 7,597,188 |
| 30 Jan 2024 | GBX | 61 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 567,034 |
| 29 Jan 2024 | GBX | 61 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 24,532 |
| 26 Jan 2024 | GBX | 61 | 61 | 60.055 | 61 | 61 | 0.0 (0.0%) | 1,829 |
| 25 Jan 2024 | GBX | 61 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 2,295 |
| 24 Jan 2024 | GBX | 62 | 63 | 60.1 | 61 | 61 | -1 (-1.61%) | 16,340 |
| 23 Jan 2024 | GBX | 60 | 63 | 59.54 | 62 | 62 | +3 (+5.08%) | 83,637 |
| 22 Jan 2024 | GBX | 59 | 59.62 | 58.685 | 59 | 59 | 0.0 (0.0%) | 3,753 |
| 19 Jan 2024 | GBX | 60.5 | 61 | 58.55 | 59 | 59 | -1.5 (-2.48%) | 47,169 |
| 18 Jan 2024 | GBX | 60.5 | 60.5 | 60.01 | 60.5 | 60.5 | 0.0 (0.0%) | 100 |
| 17 Jan 2024 | GBX | 60.5 | 60.5 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 73,999 |
