| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 113.5 | 118 | 98 | 111.5 | 111.5 | -6 (-5.11%) | 273,132 |
| 3 Dec 2020 | GBX | 117.5 | 125 | 115 | 117.5 | 117.5 | -2.5 (-2.08%) | 9,439 |
| 2 Dec 2020 | GBX | 115 | 120 | 115 | 120 | 120 | +6 (+5.26%) | 162,145 |
| 1 Dec 2020 | GBX | 114 | 115.75 | 113 | 114 | 114 | 0.0 (0.0%) | 43,569 |
| 30 Nov 2020 | GBX | 115 | 119.9 | 110.1 | 114 | 114 | 0.0 (0.0%) | 58,931 |
| 27 Nov 2020 | GBX | 115 | 117 | 112 | 114 | 114 | -6 (-5%) | 63,052 |
| 26 Nov 2020 | GBX | 115 | 120 | 111.5001 | 120 | 120 | +5 (+4.35%) | 41,171 |
| 25 Nov 2020 | GBX | 115 | 120 | 111.1 | 115 | 115 | 0.0 (0.0%) | 18,738 |
| 24 Nov 2020 | GBX | 111.95 | 120 | 111.95 | 115 | 115 | +5.5 (+5.02%) | 70,647 |
| 23 Nov 2020 | GBX | 95 | 111.95 | 94.8 | 109.5 | 109.5 | +16 (+17.11%) | 145,202 |
| 20 Nov 2020 | GBX | 95 | 95 | 93.5 | 93.5 | 93.5 | -3.5 (-3.61%) | 265,427 |
| 19 Nov 2020 | GBX | 98 | 100 | 95 | 97 | 97 | -1 (-1.02%) | 63,278 |
| 18 Nov 2020 | GBX | 96 | 99 | 95.5 | 98 | 98 | +2 (+2.08%) | 122,603 |
| 17 Nov 2020 | GBX | 94.5 | 97.5 | 92.5 | 96 | 96 | +1.5 (+1.59%) | 344,338 |
| 16 Nov 2020 | GBX | 94.5 | 98 | 91 | 94.5 | 94.5 | -3.5 (-3.57%) | 523,464 |
| 13 Nov 2020 | GBX | 94.5 | 98 | 94.5 | 98 | 98 | +4 (+4.26%) | 22,874 |
| 12 Nov 2020 | GBX | 95 | 98 | 92.11 | 94 | 94 | -4 (-4.08%) | 184,684 |
| 11 Nov 2020 | GBX | 95 | 98 | 90 | 98 | 98 | +3 (+3.16%) | 18,071 |
| 10 Nov 2020 | GBX | 97.5 | 99.5 | 91.5 | 95 | 95 | -4 (-4.04%) | 322,502 |
| 9 Nov 2020 | GBX | 68.5 | 110 | 66.15 | 99 | 99 | +30.5 (+44.53%) | 410,862 |
| 6 Nov 2020 | GBX | 68.5 | 69.4 | 66.15 | 68.5 | 68.5 | 0.0 (0.0%) | 12,100 |
| 5 Nov 2020 | GBX | 68.5 | 69.44 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 203,419 |
| 4 Nov 2020 | GBX | 68.5 | 69.44 | 65 | 68.5 | 68.5 | 0.0 (0.0%) | 50,251 |
| 3 Nov 2020 | GBX | 69 | 69.5 | 62.5 | 68.5 | 68.5 | +2.5 (+3.79%) | 22,379 |
| 2 Nov 2020 | GBX | 70 | 71.5 | 66 | 66 | 66 | -5 (-7.04%) | 152,222 |
| 30 Oct 2020 | GBX | 71 | 73 | 70.055 | 71 | 71 | +1 (+1.43%) | 20,781 |
| 29 Oct 2020 | GBX | 75.67 | 75.67 | 68.3 | 70 | 70 | -6 (-7.89%) | 75,622 |
| 28 Oct 2020 | GBX | 79 | 80.4 | 73.6 | 76 | 76 | -3 (-3.80%) | 12,107 |
| 27 Oct 2020 | GBX | 79 | 82 | 79 | 79 | 79 | 0.0 (0.0%) | 1,248 |
| 26 Oct 2020 | GBX | 82 | 85 | 77.6 | 79 | 79 | -3 (-3.66%) | 52,193 |
