| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 87 | 87.35 | 87 | 87 | 87 | 0.0 (0.0%) | 35,410 |
| 10 Sep 2020 | GBX | 87 | 87.4 | 87 | 87 | 87 | 0.0 (0.0%) | 437 |
| 9 Sep 2020 | GBX | 87 | 87.5 | 86.826 | 87 | 87 | 0.0 (0.0%) | 525,185 |
| 8 Sep 2020 | GBX | 87 | 87.5 | 87 | 87 | 87 | 0.0 (0.0%) | 3,363 |
| 7 Sep 2020 | GBX | 87 | 87.15 | 87 | 87 | 87 | 0.0 (0.0%) | 27,692 |
| 4 Sep 2020 | GBX | 87 | 87.48 | 87 | 87 | 87 | -0.5 (-0.57%) | 4,721 |
| 3 Sep 2020 | GBX | 87.5 | 87.8 | 87.1 | 87.5 | 87.5 | 0.0 (0.0%) | 71,115 |
| 2 Sep 2020 | GBX | 87.5 | 88 | 87.25 | 87.5 | 87.5 | 0.0 (0.0%) | 19,004 |
| 1 Sep 2020 | GBX | 87.5 | 88.4 | 86 | 87.5 | 87.5 | 0.0 (0.0%) | 50,856 |
| 28 Aug 2020 | GBX | 87.5 | 88.4 | 85.7 | 87.5 | 87.5 | 0.0 (0.0%) | 3,429 |
| 27 Aug 2020 | GBX | 87.5 | 88.4 | 85.7 | 87.5 | 87.5 | 0.0 (0.0%) | 22,437 |
| 26 Aug 2020 | GBX | 87.5 | 88.9 | 85.6 | 87.5 | 87.5 | 0.0 (0.0%) | 28,270 |
| 25 Aug 2020 | GBX | 90.05 | 90.05 | 85.5 | 87.5 | 87.5 | -4 (-4.37%) | 27,564 |
| 24 Aug 2020 | GBX | 94 | 94.5 | 90 | 91.5 | 91.5 | -2.5 (-2.66%) | 45,513 |
| 21 Aug 2020 | GBX | 94 | 94.7 | 92 | 94 | 94 | 0.0 (0.0%) | 11,677 |
| 20 Aug 2020 | GBX | 94 | 94.7 | 92.04 | 94 | 94 | 0.0 (0.0%) | 24,248 |
| 19 Aug 2020 | GBX | 92.5 | 95 | 92 | 94 | 94 | +1.5 (+1.62%) | 38,178 |
| 18 Aug 2020 | GBX | 83.9 | 94.9999 | 83.9 | 92.5 | 92.5 | +9.5 (+11.45%) | 139,219 |
| 17 Aug 2020 | GBX | 79.2 | 83.96 | 79.2 | 83 | 83 | +4.5 (+5.73%) | 41,190 |
| 14 Aug 2020 | GBX | 78.5 | 78.6 | 78 | 78.5 | 78.5 | 0.0 (0.0%) | 84,509 |
| 13 Aug 2020 | GBX | 80.3 | 80.3 | 78 | 78.5 | 78.5 | -2 (-2.48%) | 28,813 |
| 12 Aug 2020 | GBX | 80.5 | 80.5 | 78 | 80.5 | 80.5 | 0.0 (0.0%) | 28,891 |
| 11 Aug 2020 | GBX | 82.4 | 82.4 | 78.1 | 80.5 | 80.5 | -2.5 (-3.01%) | 29,117 |
| 10 Aug 2020 | GBX | 83 | 83 | 82.8 | 83 | 83 | -0.5 (-0.60%) | 8,900 |
| 7 Aug 2020 | GBX | 83.5 | 83.5 | 80.5 | 83.5 | 83.5 | 0.0 (0.0%) | 15,356 |
| 6 Aug 2020 | GBX | 83.6 | 83.6 | 82 | 83.5 | 83.5 | -0.5 (-0.60%) | 8,722 |
| 5 Aug 2020 | GBX | 84 | 84 | 82.04 | 84 | 84 | 0.0 (0.0%) | 12,619 |
| 4 Aug 2020 | GBX | 84.9 | 84.9 | 84 | 84 | 84 | -1 (-1.18%) | 3,487 |
| 3 Aug 2020 | GBX | 85 | 85 | 84.96 | 85 | 85 | 0.0 (0.0%) | 616 |
| 31 Jul 2020 | GBX | 86.5 | 86.5 | 83.03 | 85 | 85 | +1 (+1.19%) | 71,432 |
