| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 82.5 | 84 | 80.05 | 84 | 84 | 0.0 (0.0%) | 11,428 |
| 29 Jul 2020 | GBX | 85.5 | 85.5 | 83 | 84 | 84 | -3 (-3.45%) | 38,837 |
| 28 Jul 2020 | GBX | 86.5 | 87 | 83.07 | 87 | 87 | +0.5 (+0.58%) | 34,581 |
| 27 Jul 2020 | GBX | 87.5 | 89.7 | 83 | 86.5 | 86.5 | -4.5 (-4.95%) | 48,775 |
| 24 Jul 2020 | GBX | 91 | 91 | 91 | 91 | 91 | -5 (-5.21%) | 19,003 |
| 23 Jul 2020 | GBX | 96 | 96 | 92.08 | 96 | 96 | 0.0 (0.0%) | 2,546 |
| 22 Jul 2020 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 1,050 |
| 21 Jul 2020 | GBX | 96 | 98.4 | 92 | 96 | 96 | -4 (-4%) | 35,392 |
| 20 Jul 2020 | GBX | 102.2499 | 102.2499 | 95 | 100 | 100 | -2.5 (-2.44%) | 16,347 |
| 17 Jul 2020 | GBX | 102.5 | 102.5 | 100.25 | 102.5 | 102.5 | 0.0 (0.0%) | 741 |
| 16 Jul 2020 | GBX | 106 | 106 | 99.8601 | 102.5 | 102.5 | -4 (-3.76%) | 26,051 |
| 15 Jul 2020 | GBX | 110.4 | 110.4 | 104 | 106.5 | 106.5 | -5 (-4.48%) | 28,189 |
| 14 Jul 2020 | GBX | 111.5 | 112.85 | 110 | 111.5 | 111.5 | 0.0 (0.0%) | 5,944 |
| 13 Jul 2020 | GBX | 111.5 | 111.5 | 110.1 | 111.5 | 111.5 | -1 (-0.89%) | 5,257 |
| 10 Jul 2020 | GBX | 115 | 115 | 110.25 | 112.5 | 112.5 | -3.5 (-3.02%) | 14,300 |
| 9 Jul 2020 | GBX | 116 | 116 | 115 | 116 | 116 | 0.0 (0.0%) | 1,365 |
| 8 Jul 2020 | GBX | 119.9999 | 119.9999 | 113 | 116 | 116 | -4 (-3.33%) | 200,678 |
| 7 Jul 2020 | GBX | 123.6 | 123.6 | 117 | 120 | 120 | -4 (-3.23%) | 7,403 |
| 6 Jul 2020 | GBX | 124 | 124 | 118 | 124 | 124 | 0.0 (0.0%) | 7,719 |
| 3 Jul 2020 | GBX | 124 | 124 | 120.1 | 124 | 124 | 0.0 (0.0%) | 1,500 |
| 2 Jul 2020 | GBX | 124 | 125 | 120.0001 | 124 | 124 | 0.0 (0.0%) | 9,098 |
| 1 Jul 2020 | GBX | 124 | 125 | 120.24 | 124 | 124 | 0.0 (0.0%) | 8,443 |
| 30 Jun 2020 | GBX | 124 | 125.2 | 124 | 124 | 124 | 0.0 (0.0%) | 811 |
| 29 Jun 2020 | GBX | 130 | 134.9999 | 122.5 | 124 | 124 | -6 (-4.62%) | 27,477 |
| 26 Jun 2020 | GBX | 130 | 134.9999 | 130 | 130 | 130 | 0.0 (0.0%) | 805 |
| 25 Jun 2020 | GBX | 133.5 | 135 | 125 | 130 | 130 | -3.5 (-2.62%) | 17,264 |
| 24 Jun 2020 | GBX | 136 | 144.5 | 130.7001 | 133.5 | 133.5 | -1.5 (-1.11%) | 35,187 |
| 23 Jun 2020 | GBX | 124.75 | 141.4 | 124.75 | 135 | 135 | +12.5 (+10.20%) | 62,175 |
| 22 Jun 2020 | GBX | 116.5 | 125 | 116.5 | 122.5 | 122.5 | +7.5 (+6.52%) | 45,066 |
| 19 Jun 2020 | GBX | 115 | 118 | 110 | 115 | 115 | 0.0 (0.0%) | 36,244 |
