| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 115 | 118 | 112.5 | 115 | 115 | 0.0 (0.0%) | 7,969 |
| 17 Jun 2020 | GBX | 115 | 120 | 112 | 115 | 115 | 0.0 (0.0%) | 15,612 |
| 16 Jun 2020 | GBX | 112.5 | 117 | 112 | 115 | 115 | +2.5 (+2.22%) | 49,583 |
| 15 Jun 2020 | GBX | 113.4 | 113.4 | 110 | 112.5 | 112.5 | -6 (-5.06%) | 74,650 |
| 12 Jun 2020 | GBX | 121 | 124 | 112.65 | 118.5 | 118.5 | -2.5 (-2.07%) | 32,687 |
| 11 Jun 2020 | GBX | 133.5 | 136 | 115.0001 | 121 | 121 | -12.5 (-9.36%) | 35,643 |
| 10 Jun 2020 | GBX | 133.5 | 138 | 127.26 | 133.5 | 133.5 | 0.0 (0.0%) | 3,670 |
| 9 Jun 2020 | GBX | 133.5 | 140 | 127 | 133.5 | 133.5 | 0.0 (0.0%) | 24,661 |
| 8 Jun 2020 | GBX | 131 | 135 | 128.9501 | 133.5 | 133.5 | +2.5 (+1.91%) | 9,939 |
| 5 Jun 2020 | GBX | 127.5 | 134.9999 | 125.01 | 131 | 131 | +3.5 (+2.75%) | 45,400 |
| 4 Jun 2020 | GBX | 127 | 129 | 125 | 127.5 | 127.5 | +0.5 (+0.39%) | 2,779 |
| 3 Jun 2020 | GBX | 130 | 130 | 122 | 127 | 127 | -8 (-5.93%) | 25,504 |
| 2 Jun 2020 | GBX | 135 | 137 | 130 | 135 | 135 | 0.0 (0.0%) | 26,887 |
| 1 Jun 2020 | GBX | 135 | 139.8 | 130.0001 | 135 | 135 | 0.0 (0.0%) | 61,783 |
| 29 May 2020 | GBX | 127.5 | 139 | 125.5 | 135 | 135 | +7.5 (+5.88%) | 40,961 |
| 28 May 2020 | GBX | 109.25 | 139.76 | 109.25 | 127.5 | 127.5 | +20 (+18.60%) | 239,474 |
| 27 May 2020 | GBX | 107.5 | 109.25 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 77,019 |
| 26 May 2020 | GBX | 108.5 | 108.8 | 105 | 107.5 | 107.5 | -1 (-0.92%) | 5,184 |
| 22 May 2020 | GBX | 108.8 | 108.8 | 106 | 108.5 | 108.5 | -0.5 (-0.46%) | 24,942 |
| 21 May 2020 | GBX | 109.5 | 109.89 | 108 | 109 | 109 | -0.5 (-0.46%) | 30,951 |
| 20 May 2020 | GBX | 109.5 | 109.89 | 108.03 | 109.5 | 109.5 | 0.0 (0.0%) | 14,267 |
| 19 May 2020 | GBX | 109.5 | 109.99 | 108 | 109.5 | 109.5 | 0.0 (0.0%) | 12,983 |
| 18 May 2020 | GBX | 109 | 111 | 108 | 109.5 | 109.5 | +0.5 (+0.46%) | 9,918 |
| 15 May 2020 | GBX | 109.5 | 109.5 | 108 | 109 | 109 | -1.5 (-1.36%) | 7,202 |
| 14 May 2020 | GBX | 111 | 111.98 | 110 | 110.5 | 110.5 | -0.5 (-0.45%) | 12,259 |
| 13 May 2020 | GBX | 116.8 | 116.8 | 110 | 111 | 111 | -9 (-7.50%) | 28,737 |
| 12 May 2020 | GBX | 120 | 124.8 | 115 | 120 | 120 | 0.0 (0.0%) | 10,134 |
| 11 May 2020 | GBX | 113.5 | 124.8 | 112 | 120 | 120 | +6.5 (+5.73%) | 65,592 |
| 7 May 2020 | GBX | 113.5 | 113.9 | 111.1 | 113.5 | 113.5 | 0.0 (0.0%) | 12,210 |
| 6 May 2020 | GBX | 113.5 | 114.99 | 111.05 | 113.5 | 113.5 | 0.0 (0.0%) | 10,043 |
