| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 113 | 114 | 113 | 113.5 | 113.5 | -3.5 (-2.99%) | 202,223 |
| 4 May 2020 | GBX | 116 | 117 | 113 | 117 | 117 | +1 (+0.86%) | 32,159 |
| 1 May 2020 | GBX | 116 | 116 | 115 | 116 | 116 | 0.0 (0.0%) | 50,743 |
| 30 Apr 2020 | GBX | 116 | 117 | 115.24 | 116 | 116 | 0.0 (0.0%) | 16,634 |
| 29 Apr 2020 | GBX | 116 | 117 | 115 | 116 | 116 | 0.0 (0.0%) | 41,126 |
| 28 Apr 2020 | GBX | 116.5 | 116.9999 | 115.1 | 116 | 116 | -0.5 (-0.43%) | 22,134 |
| 27 Apr 2020 | GBX | 116.5 | 118 | 115.3 | 116.5 | 116.5 | 0.0 (0.0%) | 4,610 |
| 24 Apr 2020 | GBX | 116.5 | 116.5 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 472,150 |
| 23 Apr 2020 | GBX | 116.5 | 116.5 | 116 | 116.5 | 116.5 | -1 (-0.85%) | 14,129 |
| 22 Apr 2020 | GBX | 118 | 118 | 117.5 | 117.5 | 117.5 | -2 (-1.67%) | 39,750 |
| 21 Apr 2020 | GBX | 123.5 | 123.8 | 118 | 119.5 | 119.5 | -4 (-3.24%) | 569,610 |
| 20 Apr 2020 | GBX | 123.5 | 123.8 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 1,554 |
| 17 Apr 2020 | GBX | 123.5 | 124.7 | 122 | 123.5 | 123.5 | 0.0 (0.0%) | 60,023 |
| 16 Apr 2020 | GBX | 123.5 | 123.5 | 122.01 | 123.5 | 123.5 | -2.5 (-1.98%) | 18,901 |
| 15 Apr 2020 | GBX | 126 | 130 | 122 | 126 | 126 | 0.0 (0.0%) | 84,606 |
| 14 Apr 2020 | GBX | 126 | 129.5 | 122 | 126 | 126 | +2.5 (+2.02%) | 445,015 |
| 9 Apr 2020 | GBX | 116 | 125 | 116 | 123.5 | 123.5 | +8.5 (+7.39%) | 72,248 |
| 8 Apr 2020 | GBX | 110 | 120 | 110 | 115 | 115 | +7.5 (+6.98%) | 49,180 |
| 7 Apr 2020 | GBX | 107.5 | 108 | 100.25 | 107.5 | 107.5 | 0.0 (0.0%) | 6,276 |
| 6 Apr 2020 | GBX | 107.5 | 107.9 | 100.25 | 107.5 | 107.5 | 0.0 (0.0%) | 28,432 |
| 3 Apr 2020 | GBX | 107.5 | 108 | 100 | 107.5 | 107.5 | 0.0 (0.0%) | 9,483 |
| 2 Apr 2020 | GBX | 107.5 | 109 | 100 | 107.5 | 107.5 | 0.0 (0.0%) | 15,779 |
| 1 Apr 2020 | GBX | 107.5 | 108 | 100 | 107.5 | 107.5 | 0.0 (0.0%) | 60,243 |
| 31 Mar 2020 | GBX | 107.5 | 110.5 | 100 | 107.5 | 107.5 | 0.0 (0.0%) | 54,701 |
| 30 Mar 2020 | GBX | 107.5 | 110.5 | 100 | 107.5 | 107.5 | 0.0 (0.0%) | 14,195 |
| 27 Mar 2020 | GBX | 105 | 115 | 100 | 107.5 | 107.5 | +2.5 (+2.38%) | 14,229 |
| 26 Mar 2020 | GBX | 105 | 110 | 100 | 105 | 105 | 0.0 (0.0%) | 24,142 |
| 25 Mar 2020 | GBX | 104 | 109 | 100 | 105 | 105 | +1 (+0.96%) | 15,181 |
| 24 Mar 2020 | GBX | 104 | 105.6 | 100 | 104 | 104 | +1.5 (+1.46%) | 6,021 |
| 23 Mar 2020 | GBX | 105 | 107 | 100 | 102.5 | 102.5 | -5 (-4.65%) | 146,819 |
