| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBX | 99.5 | 110 | 98.6 | 107.5 | 107.5 | +8 (+8.04%) | 285,488 |
| 19 Mar 2020 | GBX | 82 | 100 | 82 | 99.5 | 99.5 | +18 (+22.09%) | 98,235 |
| 18 Mar 2020 | GBX | 79 | 83.462 | 76 | 81.5 | 81.5 | +2.5 (+3.16%) | 34,781 |
| 17 Mar 2020 | GBX | 81 | 83 | 67 | 79 | 79 | -2 (-2.47%) | 193,662 |
| 16 Mar 2020 | GBX | 115 | 115 | 75 | 81 | 81 | -40.5 (-33.33%) | 130,262 |
| 13 Mar 2020 | GBX | 122.5 | 122.9 | 118.25 | 121.5 | 121.5 | -1 (-0.82%) | 7,846 |
| 12 Mar 2020 | GBX | 150 | 150 | 118 | 122.5 | 122.5 | -35 (-22.22%) | 75,684 |
| 11 Mar 2020 | GBX | 165 | 165 | 155 | 157.5 | 157.5 | -7.5 (-4.55%) | 28,918 |
| 10 Mar 2020 | GBX | 163.5 | 165.96 | 162 | 165 | 165 | +1.5 (+0.92%) | 38,082 |
| 9 Mar 2020 | GBX | 179.05 | 179.05 | 160 | 163.5 | 163.5 | -16 (-8.91%) | 115,377 |
| 6 Mar 2020 | GBX | 180.5 | 184 | 176 | 179.5 | 179.5 | -4.5 (-2.45%) | 127,429 |
| 5 Mar 2020 | GBX | 215 | 215 | 182 | 184 | 184 | -31 (-14.42%) | 721,887 |
| 4 Mar 2020 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 158,000 |
| 3 Mar 2020 | GBX | 215 | 218.4 | 212.5 | 215 | 215 | 0.0 (0.0%) | 88,130 |
| 2 Mar 2020 | GBX | 214 | 224 | 211 | 215 | 215 | +1 (+0.47%) | 164,797 |
| 28 Feb 2020 | GBX | 215 | 215 | 210 | 214 | 214 | -3 (-1.38%) | 75,321 |
| 27 Feb 2020 | GBX | 220 | 220 | 214 | 217 | 217 | -4 (-1.81%) | 90,142 |
| 26 Feb 2020 | GBX | 221 | 221 | 218.5 | 221 | 221 | 0.0 (0.0%) | 54,151 |
| 25 Feb 2020 | GBX | 221 | 223 | 220 | 221 | 221 | 0.0 (0.0%) | 40,389 |
| 24 Feb 2020 | GBX | 225 | 225.05 | 220 | 221 | 221 | -4 (-1.78%) | 77,733 |
| 21 Feb 2020 | GBX | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | GBX | 225 | 225.05 | 225 | 225 | 225 | 0.0 (0.0%) | 2,642 |
| 19 Feb 2020 | GBX | 224.63 | 226.5 | 224.63 | 225 | 225 | +1 (+0.45%) | 1,052 |
| 18 Feb 2020 | GBX | 224 | 224 | 222.51 | 224 | 224 | 0.0 (0.0%) | 2,169 |
| 17 Feb 2020 | GBX | 224 | 226 | 222 | 224 | 224 | 0.0 (0.0%) | 14,729 |
| 14 Feb 2020 | GBX | 224 | 226 | 222 | 224 | 224 | 0.0 (0.0%) | 7,395 |
| 13 Feb 2020 | GBX | 224 | 224 | 222 | 224 | 224 | 0.0 (0.0%) | 7,150 |
| 12 Feb 2020 | GBX | 224 | 226 | 224 | 224 | 224 | 0.0 (0.0%) | 831 |
| 11 Feb 2020 | GBX | 224 | 226 | 224 | 224 | 224 | 0.0 (0.0%) | 1,000 |
| 10 Feb 2020 | GBX | 224 | 224 | 221.8 | 224 | 224 | 0.0 (0.0%) | 1,594 |
