| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | GBX | 60.5 | 61 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 10,253 |
| 15 Jan 2024 | GBX | 62 | 62 | 60.25 | 60.5 | 60.5 | -2 (-3.20%) | 20,052 |
| 12 Jan 2024 | GBX | 62.5 | 62.5 | 61.155 | 62.5 | 62.5 | 0.0 (0.0%) | 673 |
| 11 Jan 2024 | GBX | 62.5 | 62.5 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 10,334 |
| 10 Jan 2024 | GBX | 61 | 62.5 | 60 | 62.5 | 62.5 | +1.5 (+2.46%) | 15,787 |
| 9 Jan 2024 | GBX | 60.5 | 62 | 59.55 | 61 | 61 | +0.5 (+0.83%) | 36,250 |
| 8 Jan 2024 | GBX | 60.5 | 60.9 | 59.5 | 60.5 | 60.5 | 0.0 (0.0%) | 100,697 |
| 5 Jan 2024 | GBX | 64.5 | 64.64 | 60.5 | 60.5 | 60.5 | -4 (-6.20%) | 140,126 |
| 4 Jan 2024 | GBX | 64.5 | 65 | 63.03 | 64.5 | 64.5 | 0.0 (0.0%) | 3,662 |
| 3 Jan 2024 | GBX | 64.5 | 64.5 | 63.515 | 64.5 | 64.5 | 0.0 (0.0%) | 5,600 |
| 2 Jan 2024 | GBX | 64.5 | 65.4 | 63.25 | 64.5 | 64.5 | 0.0 (0.0%) | 37,319 |
| 29 Dec 2023 | GBX | 64.5 | 64.5 | 63.25 | 64.5 | 64.5 | 0.0 (0.0%) | 6,213 |
| 28 Dec 2023 | GBX | 64.5 | 67 | 63.55 | 64.5 | 64.5 | 0.0 (0.0%) | 12,034 |
| 27 Dec 2023 | GBX | 64.5 | 64.5 | 63.055 | 64.5 | 64.5 | -0.5 (-0.77%) | 508 |
| 22 Dec 2023 | GBX | 62.5 | 66 | 61 | 65 | 65 | +2.5 (+4%) | 97,850 |
| 21 Dec 2023 | GBX | 62.5 | 64 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 5,691 |
| 20 Dec 2023 | GBX | 62.5 | 64 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 6,112 |
| 19 Dec 2023 | GBX | 62.5 | 64 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 8,140 |
| 18 Dec 2023 | GBX | 62.5 | 63.97 | 62.315 | 62.5 | 62.5 | 0.0 (0.0%) | 1,598 |
| 15 Dec 2023 | GBX | 62.5 | 63.97 | 62.1 | 62.5 | 62.5 | 0.0 (0.0%) | 28,399 |
| 14 Dec 2023 | GBX | 62.5 | 64 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 105,256 |
| 13 Dec 2023 | GBX | 62.5 | 62.5 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 52,969 |
| 12 Dec 2023 | GBX | 62.5 | 63 | 61.515 | 62.5 | 62.5 | 0.0 (0.0%) | 5,730 |
| 11 Dec 2023 | GBX | 62.5 | 63.37 | 61.515 | 62.5 | 62.5 | 0.0 (0.0%) | 150,575 |
| 8 Dec 2023 | GBX | 62.5 | 63.4 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 27,600 |
| 7 Dec 2023 | GBX | 62.5 | 63.4 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 100,336 |
| 6 Dec 2023 | GBX | 62.5 | 63.4 | 61.255 | 62.5 | 62.5 | 0.0 (0.0%) | 31,333 |
| 5 Dec 2023 | GBX | 63 | 64 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 19,121 |
| 4 Dec 2023 | GBX | 64 | 65 | 61.5 | 62.5 | 62.5 | -1.5 (-2.34%) | 23,908 |
| 1 Dec 2023 | GBX | 65 | 66 | 62 | 64 | 64 | -1 (-1.54%) | 57,632 |
