| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 224 | 224 | 221.5 | 224 | 224 | 0.0 (0.0%) | 26,674 |
| 6 Feb 2020 | GBX | 224 | 224 | 220 | 224 | 224 | 0.0 (0.0%) | 29,858 |
| 5 Feb 2020 | GBX | 224 | 224 | 220 | 224 | 224 | -3 (-1.32%) | 23,978 |
| 4 Feb 2020 | GBX | 227 | 227 | 224.06 | 227 | 227 | -1 (-0.44%) | 4,217 |
| 3 Feb 2020 | GBX | 228 | 228.5 | 222.5 | 228 | 228 | 0.0 (0.0%) | 32,046 |
| 31 Jan 2020 | GBX | 228 | 229.9 | 224 | 228 | 228 | 0.0 (0.0%) | 79,239 |
| 30 Jan 2020 | GBX | 228 | 229.92 | 224 | 228 | 228 | 0.0 (0.0%) | 15,393 |
| 29 Jan 2020 | GBX | 228 | 228 | 224.48 | 228 | 228 | 0.0 (0.0%) | 154,814 |
| 28 Jan 2020 | GBX | 224 | 232 | 224 | 228 | 228 | +6 (+2.70%) | 51,356 |
| 27 Jan 2020 | GBX | 217.008 | 227 | 217.008 | 222 | 222 | +7 (+3.26%) | 117,926 |
| 24 Jan 2020 | GBX | 209 | 220 | 206 | 215 | 215 | +6 (+2.87%) | 44,713 |
| 23 Jan 2020 | GBX | 209 | 212 | 208 | 209 | 209 | 0.0 (0.0%) | 32,626 |
| 22 Jan 2020 | GBX | 209 | 211.4 | 206 | 209 | 209 | 0.0 (0.0%) | 68,305 |
| 21 Jan 2020 | GBX | 209 | 210.5 | 206 | 209 | 209 | 0.0 (0.0%) | 555,917 |
| 20 Jan 2020 | GBX | 209 | 210.25 | 206 | 209 | 209 | 0.0 (0.0%) | 46,513 |
| 17 Jan 2020 | GBX | 210 | 213.1429 | 206 | 209 | 209 | -1 (-0.48%) | 51,045 |
| 16 Jan 2020 | GBX | 211 | 215 | 206 | 210 | 210 | -1 (-0.47%) | 92,230 |
| 15 Jan 2020 | GBX | 221 | 224 | 211 | 211 | 211 | -3 (-1.40%) | 18,615 |
| 14 Jan 2020 | GBX | 220 | 220 | 214 | 214 | 214 | -8 (-3.60%) | 529,232 |
| 13 Jan 2020 | GBX | 223 | 227 | 219.76 | 222 | 222 | -1 (-0.45%) | 194,680 |
| 10 Jan 2020 | GBX | 220 | 226 | 220 | 223 | 223 | +4 (+1.83%) | 36,640 |
| 9 Jan 2020 | GBX | 212 | 221.88 | 211 | 219 | 219 | +7 (+3.30%) | 42,833 |
| 8 Jan 2020 | GBX | 202 | 212 | 200 | 212 | 212 | +10 (+4.95%) | 47,047 |
| 7 Jan 2020 | GBX | 196 | 206 | 196 | 202 | 202 | +8 (+4.12%) | 105,791 |
| 6 Jan 2020 | GBX | 193 | 196 | 193 | 194 | 194 | +1 (+0.52%) | 92,006 |
| 3 Jan 2020 | GBX | 191.5 | 196 | 191.5 | 193 | 193 | +3.5 (+1.85%) | 13,344 |
| 2 Jan 2020 | GBX | 189.5 | 193.82 | 189.5 | 189.5 | 189.5 | 0.0 (0.0%) | 14,257 |
| 31 Dec 2019 | GBX | 189.5 | 193.82 | 189.5 | 189.5 | 189.5 | 0.0 (0.0%) | 950 |
| 30 Dec 2019 | GBX | 189.5 | 193.01 | 189.5 | 189.5 | 189.5 | 0.0 (0.0%) | 86,443 |
| 27 Dec 2019 | GBX | 189.5 | 189.5 | 186.98 | 189.5 | 189.5 | 0.0 (0.0%) | 1,733 |
