| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | GBX | 192 | 193.01 | 189 | 189.5 | 189.5 | -2.5 (-1.30%) | 10,025 |
| 23 Dec 2019 | GBX | 189.5 | 194 | 189.5 | 192 | 192 | +2.5 (+1.32%) | 11,238 |
| 20 Dec 2019 | GBX | 189.5 | 194 | 189.5 | 189.5 | 189.5 | 0.0 (0.0%) | 4,602 |
| 19 Dec 2019 | GBX | 188.5 | 194 | 187 | 189.5 | 189.5 | +1 (+0.53%) | 41,977 |
| 18 Dec 2019 | GBX | 182.5 | 192 | 182.5 | 188.5 | 188.5 | +6 (+3.29%) | 45,666 |
| 17 Dec 2019 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 1,597 |
| 16 Dec 2019 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 6,424 |
| 13 Dec 2019 | GBX | 182.5 | 183.75 | 180.05 | 182.5 | 182.5 | +0.5 (+0.27%) | 158,035 |
| 12 Dec 2019 | GBX | 182 | 183 | 182 | 182 | 182 | 0.0 (0.0%) | 1,500 |
| 11 Dec 2019 | GBX | 182 | 182 | 180 | 182 | 182 | 0.0 (0.0%) | 4,350 |
| 10 Dec 2019 | GBX | 182 | 183.2952 | 180.04 | 182 | 182 | 0.0 (0.0%) | 203,563 |
| 9 Dec 2019 | GBX | 182.5 | 183 | 180.8 | 182 | 182 | -0.5 (-0.27%) | 4,500 |
| 6 Dec 2019 | GBX | 184 | 184 | 180.8 | 182.5 | 182.5 | -2 (-1.08%) | 9,038 |
| 5 Dec 2019 | GBX | 184.5 | 184.5 | 184 | 184.5 | 184.5 | 0.0 (0.0%) | 7,000 |
| 4 Dec 2019 | GBX | 184.5 | 184.5 | 184 | 184.5 | 184.5 | 0.0 (0.0%) | 1,592 |
| 3 Dec 2019 | GBX | 184.5 | 184.5 | 184 | 184.5 | 184.5 | 0.0 (0.0%) | 43,361 |
| 2 Dec 2019 | GBX | 184.9 | 184.9 | 184 | 184.5 | 184.5 | -0.5 (-0.27%) | 117,464 |
| 29 Nov 2019 | GBX | 185 | 185 | 184.04 | 185 | 185 | 0.0 (0.0%) | 4,887 |
| 28 Nov 2019 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | GBX | 185 | 185 | 184.1 | 185 | 185 | 0.0 (0.0%) | 8,733 |
| 26 Nov 2019 | GBX | 185 | 185 | 184 | 185 | 185 | -1 (-0.54%) | 13,042 |
| 25 Nov 2019 | GBX | 186 | 187 | 185 | 186 | 186 | 0.0 (0.0%) | 91,100 |
| 22 Nov 2019 | GBX | 186 | 186 | 184 | 186 | 186 | 0.0 (0.0%) | 134,880 |
| 21 Nov 2019 | GBX | 186 | 186 | 184 | 186 | 186 | 0.0 (0.0%) | 10,710 |
| 20 Nov 2019 | GBX | 186 | 186 | 184 | 186 | 186 | -0.5 (-0.27%) | 11,484 |
| 19 Nov 2019 | GBX | 186.5 | 186.5 | 185 | 186.5 | 186.5 | 0.0 (0.0%) | 186,935 |
| 18 Nov 2019 | GBX | 186.5 | 187.85 | 185.33 | 186.5 | 186.5 | 0.0 (0.0%) | 25,205 |
| 15 Nov 2019 | GBX | 187.5 | 187.9 | 185.25 | 186.5 | 186.5 | -1 (-0.53%) | 22,971 |
| 14 Nov 2019 | GBX | 188.2 | 188.2 | 187 | 187.5 | 187.5 | -1 (-0.53%) | 202,371 |
| 13 Nov 2019 | GBX | 188.5 | 190 | 187 | 188.5 | 188.5 | 0.0 (0.0%) | 4,083 |
