| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | GBX | 188.5 | 188.5 | 187 | 188.5 | 188.5 | 0.0 (0.0%) | 11,169 |
| 11 Nov 2019 | GBX | 187.5 | 194.92 | 185 | 188.5 | 188.5 | +6 (+3.29%) | 172,616 |
| 8 Nov 2019 | GBX | 182.5 | 184.4 | 180.8 | 182.5 | 182.5 | 0.0 (0.0%) | 3,059 |
| 7 Nov 2019 | GBX | 182.5 | 184.99 | 180.8 | 182.5 | 182.5 | 0.0 (0.0%) | 12,195 |
| 6 Nov 2019 | GBX | 181.5 | 185 | 180.8 | 182.5 | 182.5 | +1 (+0.55%) | 43,009 |
| 5 Nov 2019 | GBX | 181.5 | 181.9 | 178.35 | 181.5 | 181.5 | 0.0 (0.0%) | 21,888 |
| 4 Nov 2019 | GBX | 181.5 | 181.9 | 179.54 | 181.5 | 181.5 | 0.0 (0.0%) | 5,348 |
| 1 Nov 2019 | GBX | 181.5 | 181.5 | 179.54 | 181.5 | 181.5 | 0.0 (0.0%) | 7,500 |
| 31 Oct 2019 | GBX | 181.5 | 181.9 | 179.8375 | 181.5 | 181.5 | 0.0 (0.0%) | 5,503 |
| 30 Oct 2019 | GBX | 177.85 | 182 | 177.85 | 181.5 | 181.5 | +5 (+2.83%) | 12,181 |
| 29 Oct 2019 | GBX | 176 | 178 | 175.855 | 176.5 | 176.5 | +0.5 (+0.28%) | 26,215 |
| 28 Oct 2019 | GBX | 176 | 177 | 175 | 176 | 176 | 0.0 (0.0%) | 172,131 |
| 25 Oct 2019 | GBX | 176 | 176.88 | 175 | 176 | 176 | 0.0 (0.0%) | 10,214 |
| 24 Oct 2019 | GBX | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 2,543 |
| 23 Oct 2019 | GBX | 176 | 176 | 175.1 | 176 | 176 | 0.0 (0.0%) | 110 |
| 22 Oct 2019 | GBX | 176 | 176 | 175 | 176 | 176 | 0.0 (0.0%) | 2,343 |
| 21 Oct 2019 | GBX | 176 | 176.5 | 175.02 | 176 | 176 | 0.0 (0.0%) | 2,477 |
| 18 Oct 2019 | GBX | 176 | 176.5 | 175 | 176 | 176 | 0.0 (0.0%) | 61,440 |
| 17 Oct 2019 | GBX | 176 | 176.04 | 175 | 176 | 176 | 0.0 (0.0%) | 25,365 |
| 16 Oct 2019 | GBX | 176 | 176.88 | 175 | 176 | 176 | 0.0 (0.0%) | 22,639 |
| 15 Oct 2019 | GBX | 176 | 176.25 | 176 | 176 | 176 | +1 (+0.57%) | 2,000 |
| 14 Oct 2019 | GBX | 176 | 176.88 | 175 | 175 | 175 | -1 (-0.57%) | 24,769 |
| 11 Oct 2019 | GBX | 176 | 176.88 | 175 | 176 | 176 | 0.0 (0.0%) | 1,014,175 |
| 10 Oct 2019 | GBX | 176 | 177 | 176 | 176 | 176 | 0.0 (0.0%) | 12,500 |
| 9 Oct 2019 | GBX | 176 | 176 | 175 | 176 | 176 | -0.5 (-0.28%) | 14,199 |
| 8 Oct 2019 | GBX | 176.5 | 176.5 | 175 | 176.5 | 176.5 | -1.5 (-0.84%) | 57,015 |
| 7 Oct 2019 | GBX | 180 | 180 | 176.04 | 178 | 178 | -4.5 (-2.47%) | 3,705 |
| 4 Oct 2019 | GBX | 182.5 | 182.5 | 175 | 182.5 | 182.5 | 0.0 (0.0%) | 1,618,814 |
| 3 Oct 2019 | GBX | 184 | 185 | 182 | 182.5 | 182.5 | -1.5 (-0.82%) | 10,254 |
| 2 Oct 2019 | GBX | 185 | 185 | 183.32 | 184 | 184 | -1 (-0.54%) | 5,778 |
