| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | GBX | 182 | 183.4 | 182 | 182 | 182 | 0.0 (0.0%) | 6,992 |
| 16 Aug 2019 | GBX | 182 | 183 | 180 | 182 | 182 | 0.0 (0.0%) | 2,369 |
| 15 Aug 2019 | GBX | 183 | 185 | 180 | 182 | 182 | -1 (-0.55%) | 43,586 |
| 14 Aug 2019 | GBX | 185 | 186 | 181.25 | 183 | 183 | -1 (-0.54%) | 2,976 |
| 13 Aug 2019 | GBX | 187.25 | 187.25 | 181.25 | 184 | 184 | -2.5 (-1.34%) | 16,482 |
| 12 Aug 2019 | GBX | 187.5 | 189.4 | 185 | 186.5 | 186.5 | -1 (-0.53%) | 39,359 |
| 9 Aug 2019 | GBX | 187.5 | 189.4 | 185 | 187.5 | 187.5 | 0.0 (0.0%) | 53,411 |
| 8 Aug 2019 | GBX | 186 | 190 | 185 | 187.5 | 187.5 | +1.5 (+0.81%) | 13,206 |
| 7 Aug 2019 | GBX | 187 | 187 | 185 | 186 | 186 | -3.5 (-1.85%) | 56,510 |
| 6 Aug 2019 | GBX | 189.5 | 193.46 | 185 | 189.5 | 189.5 | 0.0 (0.0%) | 61,234 |
| 5 Aug 2019 | GBX | 191 | 194.8983 | 185.5 | 189.5 | 189.5 | -3 (-1.56%) | 74,375 |
| 2 Aug 2019 | GBX | 192.5 | 192.5 | 186 | 192.5 | 192.5 | 0.0 (0.0%) | 12,650 |
| 1 Aug 2019 | GBX | 192.5 | 192.95 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 10,165 |
| 31 Jul 2019 | GBX | 193.5 | 194.82 | 190 | 192.5 | 192.5 | -1 (-0.52%) | 18,913 |
| 30 Jul 2019 | GBX | 193.5 | 194.82 | 193.02 | 193.5 | 193.5 | 0.0 (0.0%) | 2,983 |
| 29 Jul 2019 | GBX | 190 | 195 | 190 | 193.5 | 193.5 | +3.5 (+1.84%) | 26,357 |
| 26 Jul 2019 | GBX | 190 | 194.9 | 187.5 | 190 | 190 | +2.5 (+1.33%) | 14,834 |
| 25 Jul 2019 | GBX | 187.5 | 189.95 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 3,157 |
| 24 Jul 2019 | GBX | 187.5 | 190 | 186.75 | 187.5 | 187.5 | 0.0 (0.0%) | 10,259 |
| 23 Jul 2019 | GBX | 186 | 190 | 186 | 187.5 | 187.5 | +2.5 (+1.35%) | 512,605 |
| 22 Jul 2019 | GBX | 185 | 186.8 | 183.051 | 185 | 185 | 0.0 (0.0%) | 528,122 |
| 19 Jul 2019 | GBX | 184.5 | 186.8 | 182.25 | 185 | 185 | +0.5 (+0.27%) | 16,771 |
| 18 Jul 2019 | GBX | 184.5 | 186 | 184 | 184.5 | 184.5 | 0.0 (0.0%) | 508,961 |
| 17 Jul 2019 | GBX | 183.5 | 184.8 | 182.25 | 184.5 | 184.5 | +1 (+0.54%) | 16,642 |
| 16 Jul 2019 | GBX | 183.5 | 186 | 182.1 | 183.5 | 183.5 | +1 (+0.55%) | 1,016,429 |
| 15 Jul 2019 | GBX | 179.25 | 186 | 179.25 | 182.5 | 182.5 | +11.5 (+6.73%) | 54,374 |
| 12 Jul 2019 | GBX | 171 | 172 | 169.2 | 171 | 171 | 0.0 (0.0%) | 34,688 |
| 11 Jul 2019 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 5,847 |
| 9 Jul 2019 | GBX | 169.5 | 171 | 167.5 | 171 | 171 | +1.5 (+0.88%) | 32,153 |
