| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | GBX | 168.9 | 171.58 | 168.9 | 169.5 | 169.5 | +2 (+1.19%) | 9,894 |
| 5 Jul 2019 | GBX | 170 | 170 | 164.4 | 167.5 | 167.5 | -3.5 (-2.05%) | 9,772 |
| 4 Jul 2019 | GBX | 171 | 171 | 170.1 | 171 | 171 | 0.0 (0.0%) | 10 |
| 3 Jul 2019 | GBX | 171 | 171 | 160 | 171 | 171 | 0.0 (0.0%) | 2,234 |
| 2 Jul 2019 | GBX | 173 | 173 | 170 | 171 | 171 | -2 (-1.16%) | 48,093 |
| 1 Jul 2019 | GBX | 173 | 173 | 173 | 173 | 173 | -0.5 (-0.29%) | 0 |
| 28 Jun 2019 | GBX | 173.5 | 173.5 | 172.5 | 173.5 | 173.5 | 0.0 (0.0%) | 7,500 |
| 27 Jun 2019 | GBX | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 1,148 |
| 26 Jun 2019 | GBX | 173.5 | 173.5 | 172 | 173.5 | 173.5 | 0.0 (0.0%) | 61,092 |
| 25 Jun 2019 | GBX | 179 | 179 | 173.5 | 173.5 | 173.5 | -6 (-3.34%) | 31,937 |
| 24 Jun 2019 | GBX | 179.5 | 179.8 | 177 | 179.5 | 179.5 | +1 (+0.56%) | 11,056 |
| 21 Jun 2019 | GBX | 167.5 | 180 | 166.1 | 178.5 | 178.5 | +11 (+6.57%) | 108,472 |
| 20 Jun 2019 | GBX | 166.5 | 169.1835 | 166 | 167.5 | 167.5 | +1 (+0.60%) | 23,177 |
| 19 Jun 2019 | GBX | 167.5 | 167.65 | 165 | 166.5 | 166.5 | -1 (-0.60%) | 68,697 |
| 18 Jun 2019 | GBX | 167.5 | 167.5 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 32,945 |
| 17 Jun 2019 | GBX | 168.5 | 169.5 | 165 | 167.5 | 167.5 | -1 (-0.59%) | 2,215 |
| 14 Jun 2019 | GBX | 174.15 | 174.15 | 165.14 | 168.5 | 168.5 | -6 (-3.44%) | 22,151 |
| 13 Jun 2019 | GBX | 179.5 | 179.5 | 170 | 174.5 | 174.5 | -5 (-2.79%) | 52,329 |
| 12 Jun 2019 | GBX | 182 | 182.96 | 176.051 | 179.5 | 179.5 | -2.5 (-1.37%) | 23,851 |
| 11 Jun 2019 | GBX | 182 | 182.45 | 180 | 182 | 182 | 0.0 (0.0%) | 4,381 |
| 10 Jun 2019 | GBX | 182 | 182.96 | 180 | 182 | 182 | 0.0 (0.0%) | 2,602 |
| 7 Jun 2019 | GBX | 184 | 184 | 180.5 | 182 | 182 | -2 (-1.09%) | 8,468 |
| 6 Jun 2019 | GBX | 184 | 184 | 182 | 184 | 184 | -2 (-1.08%) | 935,033 |
| 5 Jun 2019 | GBX | 186 | 186 | 182.3 | 186 | 186 | 0.0 (0.0%) | 6,810 |
| 4 Jun 2019 | GBX | 186 | 186 | 184.2 | 186 | 186 | 0.0 (0.0%) | 5,561 |
| 3 Jun 2019 | GBX | 186 | 186 | 182.2 | 186 | 186 | 0.0 (0.0%) | 6,557 |
| 31 May 2019 | GBX | 186.94 | 186.94 | 184 | 186 | 186 | -2.5 (-1.33%) | 10,516 |
| 30 May 2019 | GBX | 188.5 | 188.5 | 185 | 188.5 | 188.5 | 0.0 (0.0%) | 3,566 |
| 29 May 2019 | GBX | 188.5 | 188.5 | 186.4 | 188.5 | 188.5 | -1.5 (-0.79%) | 8,505 |
| 28 May 2019 | GBX | 190 | 190 | 186.4 | 190 | 190 | 0.0 (0.0%) | 2,323 |
