| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | GBX | 190 | 190 | 186.453 | 190 | 190 | 0.0 (0.0%) | 55 |
| 23 May 2019 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 22 May 2019 | GBX | 189.92 | 190 | 189.92 | 190 | 190 | +0.5 (+0.26%) | 250 |
| 21 May 2019 | GBX | 191 | 191 | 189.5 | 189.5 | 189.5 | -2.5 (-1.30%) | 3,409 |
| 20 May 2019 | GBX | 192 | 192 | 190.2 | 192 | 192 | 0.0 (0.0%) | 12,575 |
| 17 May 2019 | GBX | 192 | 192 | 191.45 | 192 | 192 | 0.0 (0.0%) | 15 |
| 16 May 2019 | GBX | 192 | 192 | 190 | 192 | 192 | 0.0 (0.0%) | 25,000 |
| 15 May 2019 | GBX | 192 | 192 | 190.6 | 192 | 192 | -0.5 (-0.26%) | 7,113 |
| 14 May 2019 | GBX | 192.5 | 193.7 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 3,519 |
| 13 May 2019 | GBX | 192.5 | 192.5 | 190 | 192.5 | 192.5 | -1 (-0.52%) | 15,000 |
| 10 May 2019 | GBX | 194.5 | 194.85 | 193.25 | 193.5 | 193.5 | -1 (-0.51%) | 40,440 |
| 9 May 2019 | GBX | 194.5 | 196.25 | 192 | 194.5 | 194.5 | 0.0 (0.0%) | 5,057 |
| 8 May 2019 | GBX | 196 | 196.945 | 194.15 | 194.5 | 194.5 | -1.5 (-0.77%) | 12,647 |
| 7 May 2019 | GBX | 198.1 | 198.1 | 196 | 196 | 196 | -3 (-1.51%) | 4,572 |
| 3 May 2019 | GBX | 200 | 200 | 199 | 199 | 199 | -3 (-1.49%) | 3,500 |
| 2 May 2019 | GBX | 202 | 202 | 198.5 | 202 | 202 | 0.0 (0.0%) | 23,629 |
| 1 May 2019 | GBX | 203.5 | 203.5 | 202 | 202 | 202 | -3 (-1.46%) | 81,687 |
| 30 Apr 2019 | GBX | 202 | 207.94 | 200.8 | 205 | 205 | +5 (+2.50%) | 25,331 |
| 29 Apr 2019 | GBX | 191 | 203.8012 | 189.55 | 200 | 200 | +9 (+4.71%) | 70,636 |
| 26 Apr 2019 | GBX | 191 | 191.2 | 189.55 | 191 | 191 | 0.0 (0.0%) | 9,200 |
| 25 Apr 2019 | GBX | 190.5 | 191.2143 | 189.2171 | 191 | 191 | +0.5 (+0.26%) | 6,283 |
| 24 Apr 2019 | GBX | 190.5 | 190.5 | 187.62 | 190.5 | 190.5 | 0.0 (0.0%) | 152,824 |
| 23 Apr 2019 | GBX | 190.5 | 190.75 | 188 | 190.5 | 190.5 | 0.0 (0.0%) | 20,655 |
| 18 Apr 2019 | GBX | 190.5 | 190.6 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 2,618 |
| 17 Apr 2019 | GBX | 190.5 | 190.75 | 188.41 | 190.5 | 190.5 | 0.0 (0.0%) | 11,283 |
| 16 Apr 2019 | GBX | 190.5 | 190.75 | 188.4 | 190.5 | 190.5 | 0.0 (0.0%) | 14,548 |
| 15 Apr 2019 | GBX | 190.5 | 191 | 188.4 | 190.5 | 190.5 | 0.0 (0.0%) | 7,731 |
| 12 Apr 2019 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | GBX | 190.5 | 191.999 | 188 | 190.5 | 190.5 | 0.0 (0.0%) | 19,700 |
| 10 Apr 2019 | GBX | 190.5 | 191 | 189.8 | 190.5 | 190.5 | 0.0 (0.0%) | 11,460 |
