| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | GBX | 191 | 192.9 | 190.5 | 190.5 | 190.5 | -0.5 (-0.26%) | 2,909 |
| 8 Apr 2019 | GBX | 193 | 194.99 | 187 | 191 | 191 | -2 (-1.04%) | 202,538 |
| 5 Apr 2019 | GBX | 193 | 193 | 190 | 193 | 193 | -2 (-1.03%) | 11,424 |
| 4 Apr 2019 | GBX | 195.44 | 195.44 | 194.1 | 195 | 195 | -0.5 (-0.26%) | 9,187 |
| 3 Apr 2019 | GBX | 195.5 | 195.5 | 194.45 | 195.5 | 195.5 | 0.0 (0.0%) | 6,533 |
| 2 Apr 2019 | GBX | 195.5 | 195.5 | 194 | 195.5 | 195.5 | -1.5 (-0.76%) | 19,138 |
| 1 Apr 2019 | GBX | 197 | 197 | 194 | 197 | 197 | 0.0 (0.0%) | 28,590 |
| 29 Mar 2019 | GBX | 198.5 | 198.5 | 194 | 197 | 197 | -5 (-2.48%) | 11,130 |
| 28 Mar 2019 | GBX | 202 | 203 | 200 | 202 | 202 | 0.0 (0.0%) | 454,500 |
| 27 Mar 2019 | GBX | 202 | 204 | 201 | 202 | 202 | 0.0 (0.0%) | 6,704 |
| 26 Mar 2019 | GBX | 202 | 204 | 200.5 | 202 | 202 | 0.0 (0.0%) | 11,821 |
| 25 Mar 2019 | GBX | 202 | 204 | 200 | 202 | 202 | 0.0 (0.0%) | 7,228 |
| 22 Mar 2019 | GBX | 202 | 203.445 | 200 | 202 | 202 | 0.0 (0.0%) | 1,166,948 |
| 21 Mar 2019 | GBX | 201.2 | 202 | 201.2 | 202 | 202 | 0.0 (0.0%) | 5,368 |
| 20 Mar 2019 | GBX | 203 | 204 | 200 | 202 | 202 | -1 (-0.49%) | 188,079 |
| 19 Mar 2019 | GBX | 202.6 | 203.8 | 202.6 | 203 | 203 | +1 (+0.50%) | 6,485 |
| 18 Mar 2019 | GBX | 200.88 | 205 | 200.88 | 202 | 202 | +2 (+1%) | 34,635 |
| 15 Mar 2019 | GBX | 198 | 200 | 198 | 200 | 200 | +2 (+1.01%) | 71,313 |
| 14 Mar 2019 | GBX | 198 | 199.8 | 198 | 198 | 198 | 0.0 (0.0%) | 42,244 |
| 13 Mar 2019 | GBX | 187 | 200 | 187 | 198 | 198 | +17 (+9.39%) | 352,692 |
| 12 Mar 2019 | GBX | 180 | 181 | 180 | 181 | 181 | +1 (+0.56%) | 3,710 |
| 11 Mar 2019 | GBX | 180 | 182 | 178.75 | 180 | 180 | 0.0 (0.0%) | 41,779 |
| 8 Mar 2019 | GBX | 180 | 181.8 | 178.64 | 180 | 180 | 0.0 (0.0%) | 6,764 |
| 7 Mar 2019 | GBX | 182 | 182 | 178.64 | 180 | 180 | -3.5 (-1.91%) | 39,701 |
| 6 Mar 2019 | GBX | 189 | 189 | 181 | 183.5 | 183.5 | -6.5 (-3.42%) | 28,533 |
| 5 Mar 2019 | GBX | 191 | 191 | 190 | 190 | 190 | -1 (-0.52%) | 284 |
| 4 Mar 2019 | GBX | 191 | 191 | 190.5 | 191 | 191 | 0.0 (0.0%) | 1,000 |
| 1 Mar 2019 | GBX | 191 | 192 | 190.5 | 191 | 191 | 0.0 (0.0%) | 15,300 |
| 28 Feb 2019 | GBX | 191 | 191 | 188.3 | 191 | 191 | 0.0 (0.0%) | 2,016 |
| 27 Feb 2019 | GBX | 191.1 | 191.1 | 188 | 191 | 191 | -2 (-1.04%) | 54,000 |
