| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | GBX | 193 | 193 | 190.6 | 193 | 193 | 0.0 (0.0%) | 10,000 |
| 25 Feb 2019 | GBX | 193 | 193 | 192.6 | 193 | 193 | 0.0 (0.0%) | 33,512 |
| 22 Feb 2019 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | GBX | 193 | 193 | 190 | 193 | 193 | 0.0 (0.0%) | 229,490 |
| 20 Feb 2019 | GBX | 193 | 193 | 190.9 | 193 | 193 | 0.0 (0.0%) | 25,495 |
| 19 Feb 2019 | GBX | 193 | 193.9 | 190.9 | 193 | 193 | 0.0 (0.0%) | 31,480 |
| 18 Feb 2019 | GBX | 193 | 193 | 190.9 | 193 | 193 | 0.0 (0.0%) | 4,276 |
| 15 Feb 2019 | GBX | 193 | 194 | 193 | 193 | 193 | 0.0 (0.0%) | 300 |
| 14 Feb 2019 | GBX | 193 | 193 | 190.9 | 193 | 193 | 0.0 (0.0%) | 24,605 |
| 13 Feb 2019 | GBX | 193 | 193 | 190.9 | 193 | 193 | 0.0 (0.0%) | 3,527 |
| 12 Feb 2019 | GBX | 193 | 194.2 | 190.9 | 193 | 193 | 0.0 (0.0%) | 7,127 |
| 11 Feb 2019 | GBX | 193 | 193 | 190.9 | 193 | 193 | -1 (-0.52%) | 12,400 |
| 8 Feb 2019 | GBX | 194 | 194.2 | 193.1 | 194 | 194 | 0.0 (0.0%) | 22,590 |
| 7 Feb 2019 | GBX | 194 | 195 | 194 | 194 | 194 | 0.0 (0.0%) | 10,000 |
| 6 Feb 2019 | GBX | 193 | 194.6 | 190.3 | 194 | 194 | +1 (+0.52%) | 30,390 |
| 5 Feb 2019 | GBX | 193 | 194.68 | 190.3 | 193 | 193 | 0.0 (0.0%) | 2,219 |
| 4 Feb 2019 | GBX | 194.68 | 194.68 | 190.3 | 193 | 193 | -2 (-1.03%) | 10,365 |
| 1 Feb 2019 | GBX | 194.5 | 197.7 | 192.3 | 195 | 195 | +0.5 (+0.26%) | 8,910 |
| 31 Jan 2019 | GBX | 197 | 199.7 | 194 | 194.5 | 194.5 | -2.5 (-1.27%) | 13,843 |
| 30 Jan 2019 | GBX | 197 | 200 | 194 | 197 | 197 | 0.0 (0.0%) | 3,080 |
| 29 Jan 2019 | GBX | 190.5 | 198 | 190 | 197 | 197 | +6.5 (+3.41%) | 36,266 |
| 28 Jan 2019 | GBX | 190.5 | 192.75 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 1,300 |
| 25 Jan 2019 | GBX | 197 | 200 | 188.25 | 190.5 | 190.5 | -6.5 (-3.30%) | 62,676 |
| 24 Jan 2019 | GBX | 198 | 198 | 196.24 | 197 | 197 | -3 (-1.50%) | 2,816 |
| 23 Jan 2019 | GBX | 202 | 202 | 197 | 200 | 200 | -2 (-0.99%) | 7,745 |
| 22 Jan 2019 | GBX | 202 | 202 | 198 | 202 | 202 | 0.0 (0.0%) | 8,839 |
| 21 Jan 2019 | GBX | 202 | 202.8 | 198.4 | 202 | 202 | 0.0 (0.0%) | 2,061 |
| 18 Jan 2019 | GBX | 205 | 205.1 | 198 | 202 | 202 | -3 (-1.46%) | 105,076 |
| 17 Jan 2019 | GBX | 205 | 205 | 202 | 205 | 205 | +1 (+0.49%) | 7,521 |
| 16 Jan 2019 | GBX | 204 | 204 | 202 | 204 | 204 | -5 (-2.39%) | 11,100 |
