| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | GBX | 209 | 209 | 206 | 209 | 209 | 0.0 (0.0%) | 8,000 |
| 14 Jan 2019 | GBX | 210 | 212 | 206 | 209 | 209 | -1 (-0.48%) | 130,888 |
| 11 Jan 2019 | GBX | 210 | 210 | 208 | 210 | 210 | 0.0 (0.0%) | 5,500 |
| 10 Jan 2019 | GBX | 205 | 213.99 | 204.05 | 210 | 210 | +5 (+2.44%) | 33,042 |
| 9 Jan 2019 | GBX | 205 | 206.45 | 204 | 205 | 205 | 0.0 (0.0%) | 90,542 |
| 8 Jan 2019 | GBX | 204 | 207 | 203.9 | 205 | 205 | +1 (+0.49%) | 146,153 |
| 7 Jan 2019 | GBX | 204 | 204 | 203.95 | 204 | 204 | 0.0 (0.0%) | 9,340 |
| 4 Jan 2019 | GBX | 204 | 204.25 | 204 | 204 | 204 | 0.0 (0.0%) | 3,422 |
| 3 Jan 2019 | GBX | 204 | 204.3 | 202 | 204 | 204 | 0.0 (0.0%) | 10,976 |
| 2 Jan 2019 | GBX | 204 | 204.4 | 202.0001 | 204 | 204 | 0.0 (0.0%) | 12,230 |
| 31 Dec 2018 | GBX | 203 | 205.5 | 202.2 | 204 | 204 | 0.0 (0.0%) | 28,311 |
| 28 Dec 2018 | GBX | 204 | 204 | 202.3 | 204 | 204 | -1 (-0.49%) | 4,748 |
| 27 Dec 2018 | GBX | 205 | 205 | 202 | 205 | 205 | +1 (+0.49%) | 14,500 |
| 24 Dec 2018 | GBX | 204 | 204.1999 | 204 | 204 | 204 | +1 (+0.49%) | 239 |
| 21 Dec 2018 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | GBX | 205 | 205 | 203 | 203 | 203 | -3 (-1.46%) | 3,697 |
| 19 Dec 2018 | GBX | 206 | 206 | 204 | 206 | 206 | 0.0 (0.0%) | 14,400 |
| 18 Dec 2018 | GBX | 198.24 | 207.4 | 198.24 | 206 | 206 | +8 (+4.04%) | 21,471 |
| 17 Dec 2018 | GBX | 198 | 198 | 197.2 | 198 | 198 | 0.0 (0.0%) | 7,927 |
| 14 Dec 2018 | GBX | 198 | 200 | 197.2 | 198 | 198 | 0.0 (0.0%) | 15,361 |
| 13 Dec 2018 | GBX | 196 | 200 | 196 | 198 | 198 | +3 (+1.54%) | 153,779 |
| 12 Dec 2018 | GBX | 195 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 10,000 |
| 11 Dec 2018 | GBX | 195 | 195.9 | 194.1 | 195 | 195 | 0.0 (0.0%) | 12,180 |
| 10 Dec 2018 | GBX | 195 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 6,879 |
| 7 Dec 2018 | GBX | 195 | 195.96 | 195 | 195 | 195 | 0.0 (0.0%) | 3,998 |
| 6 Dec 2018 | GBX | 195.49 | 195.49 | 194.006 | 195 | 195 | -0.5 (-0.26%) | 65,899 |
| 5 Dec 2018 | GBX | 195.5 | 195.5 | 194 | 195.5 | 195.5 | -1.5 (-0.76%) | 18,585 |
| 4 Dec 2018 | GBX | 196 | 199.9 | 195 | 197 | 197 | +1 (+0.51%) | 126,186 |
| 3 Dec 2018 | GBX | 193.76 | 199.52 | 193.76 | 196 | 196 | +5 (+2.62%) | 248,712 |
| 30 Nov 2018 | GBX | 190 | 193 | 184 | 191 | 191 | +1 (+0.53%) | 81,871 |
