| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | GBX | 65 | 65 | 64 | 65 | 65 | 0.0 (0.0%) | 13,203 |
| 29 Nov 2023 | GBX | 65 | 66 | 64 | 65 | 65 | 0.0 (0.0%) | 94,878 |
| 28 Nov 2023 | GBX | 65 | 65.5 | 64 | 65 | 65 | 0.0 (0.0%) | 25,074 |
| 27 Nov 2023 | GBX | 66.5 | 69 | 64 | 65 | 65 | -1.5 (-2.26%) | 25,723 |
| 24 Nov 2023 | GBX | 59.8 | 67.5 | 59.8 | 66.5 | 66.5 | +7 (+11.76%) | 336,573 |
| 23 Nov 2023 | GBX | 58.5 | 60.5 | 58 | 59.5 | 59.5 | +1 (+1.71%) | 152,093 |
| 22 Nov 2023 | GBX | 57.5 | 59.64 | 56 | 58.5 | 58.5 | +1 (+1.74%) | 1,767,664 |
| 21 Nov 2023 | GBX | 57.75 | 58 | 57 | 57.5 | 57.5 | -0.25 (-0.43%) | 34,603 |
| 20 Nov 2023 | GBX | 58.25 | 58.5 | 57.75 | 57.75 | 57.75 | -0.5 (-0.86%) | 2,984 |
| 17 Nov 2023 | GBX | 58.25 | 58.25 | 57 | 58.25 | 58.25 | 0.0 (0.0%) | 40 |
| 16 Nov 2023 | GBX | 58.25 | 58.5 | 57 | 58.25 | 58.25 | 0.0 (0.0%) | 99,654 |
| 15 Nov 2023 | GBX | 58.25 | 58.25 | 58.125 | 58.25 | 58.25 | 0.0 (0.0%) | 3,541 |
| 14 Nov 2023 | GBX | 58.25 | 58.25 | 58 | 58.25 | 58.25 | 0.0 (0.0%) | 16,204 |
| 13 Nov 2023 | GBX | 58.25 | 58.25 | 58.005 | 58.25 | 58.25 | 0.0 (0.0%) | 2,115 |
| 10 Nov 2023 | GBX | 58.75 | 59 | 57 | 58.25 | 58.25 | -0.5 (-0.85%) | 104,903 |
| 9 Nov 2023 | GBX | 58.5 | 59 | 58.11 | 58.75 | 58.75 | +0.25 (+0.43%) | 91,334 |
| 8 Nov 2023 | GBX | 58.5 | 59 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 10,153 |
| 7 Nov 2023 | GBX | 58.5 | 59 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 8 |
| 6 Nov 2023 | GBX | 58.5 | 58.78 | 58.06 | 58.5 | 58.5 | 0.0 (0.0%) | 971 |
| 3 Nov 2023 | GBX | 58.5 | 59 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 4,203 |
| 2 Nov 2023 | GBX | 58.5 | 58.97 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 90,406 |
| 1 Nov 2023 | GBX | 59 | 59 | 58 | 58.5 | 58.5 | -0.5 (-0.85%) | 32,346 |
| 31 Oct 2023 | GBX | 59 | 59.75 | 58 | 59 | 59 | 0.0 (0.0%) | 10,873 |
| 30 Oct 2023 | GBX | 59 | 59 | 58.22 | 59 | 59 | 0.0 (0.0%) | 3,668 |
| 27 Oct 2023 | GBX | 59 | 59 | 58.22 | 59 | 59 | 0.0 (0.0%) | 400 |
| 26 Oct 2023 | GBX | 59.03 | 59.03 | 58.2 | 59 | 59 | -0.5 (-0.84%) | 19,724 |
| 25 Oct 2023 | GBX | 59 | 59.5 | 59 | 59.5 | 59.5 | +0.5 (+0.85%) | 37,938 |
| 24 Oct 2023 | GBX | 59 | 59.5 | 58 | 59 | 59 | 0.0 (0.0%) | 33,969 |
| 23 Oct 2023 | GBX | 58 | 60 | 57 | 59 | 59 | +1 (+1.72%) | 42,978 |
| 20 Oct 2023 | GBX | 57.5 | 59 | 57 | 58 | 58 | +3 (+5.45%) | 4,192 |
