| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | GBX | 211 | 212.69 | 208 | 210 | 210 | -1 (-0.47%) | 44,946 |
| 16 Oct 2018 | GBX | 213 | 214.75 | 210 | 211 | 211 | -2 (-0.94%) | 30,997 |
| 15 Oct 2018 | GBX | 214 | 216 | 210.08 | 213 | 213 | -1 (-0.47%) | 20,406 |
| 12 Oct 2018 | GBX | 213 | 214 | 210.08 | 214 | 214 | +1 (+0.47%) | 7,500 |
| 11 Oct 2018 | GBX | 219 | 220.2 | 204 | 213 | 213 | -10 (-4.48%) | 38,649 |
| 10 Oct 2018 | GBX | 233.2 | 233.2 | 222.4 | 223 | 223 | -12 (-5.11%) | 13,420 |
| 9 Oct 2018 | GBX | 236 | 237.1 | 233.2 | 235 | 235 | -1 (-0.42%) | 36,076 |
| 8 Oct 2018 | GBX | 236 | 237.89 | 234.8 | 236 | 236 | 0.0 (0.0%) | 26,808 |
| 5 Oct 2018 | GBX | 236 | 237.96 | 235.111 | 236 | 236 | 0.0 (0.0%) | 6,088 |
| 4 Oct 2018 | GBX | 235 | 237.94 | 234.64 | 236 | 236 | +1 (+0.43%) | 22,562 |
| 3 Oct 2018 | GBX | 235 | 236 | 233.98 | 235 | 235 | 0.0 (0.0%) | 17,938 |
| 2 Oct 2018 | GBX | 233.98 | 238 | 233.98 | 235 | 235 | +2 (+0.86%) | 7,181 |
| 1 Oct 2018 | GBX | 230 | 237 | 230 | 233 | 233 | +5 (+2.19%) | 53,387 |
| 28 Sep 2018 | GBX | 228 | 231.89 | 228 | 228 | 228 | +1 (+0.44%) | 4,927 |
| 27 Sep 2018 | GBX | 227 | 229.89 | 224 | 227 | 227 | 0.0 (0.0%) | 7,758 |
| 26 Sep 2018 | GBX | 227 | 229 | 224.8 | 227 | 227 | 0.0 (0.0%) | 19,384 |
| 25 Sep 2018 | GBX | 227 | 229 | 222.111 | 227 | 227 | 0.0 (0.0%) | 13,450 |
| 24 Sep 2018 | GBX | 227 | 229.89 | 224.111 | 227 | 227 | +1 (+0.44%) | 10,458 |
| 21 Sep 2018 | GBX | 226 | 229.92 | 223.5467 | 226 | 226 | +1 (+0.44%) | 10,779 |
| 20 Sep 2018 | GBX | 225 | 225 | 222 | 225 | 225 | 0.0 (0.0%) | 9,784 |
| 19 Sep 2018 | GBX | 225 | 225 | 222 | 225 | 225 | 0.0 (0.0%) | 8,426 |
| 18 Sep 2018 | GBX | 225 | 226.49 | 223.111 | 225 | 225 | 0.0 (0.0%) | 7,936 |
| 17 Sep 2018 | GBX | 225 | 227.94 | 222 | 225 | 225 | 0.0 (0.0%) | 28,449 |
| 14 Sep 2018 | GBX | 225 | 225 | 222 | 225 | 225 | 0.0 (0.0%) | 12,865 |
| 13 Sep 2018 | GBX | 225 | 227 | 222.3 | 225 | 225 | 0.0 (0.0%) | 13,688 |
| 12 Sep 2018 | GBX | 225.99 | 225.99 | 223 | 225 | 225 | -1 (-0.44%) | 10,379 |
| 11 Sep 2018 | GBX | 228 | 229.92 | 223 | 226 | 226 | -2 (-0.88%) | 3,367,096 |
| 10 Sep 2018 | GBX | 228 | 229.99 | 228 | 228 | 228 | +1 (+0.44%) | 4,937 |
| 7 Sep 2018 | GBX | 225 | 229.7 | 224 | 227 | 227 | +2 (+0.89%) | 4,879 |
