| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | GBX | 232 | 233 | 232 | 233 | 233 | +1 (+0.43%) | 20,414 |
| 24 Jul 2018 | GBX | 232 | 232 | 230 | 232 | 232 | 0.0 (0.0%) | 17,671 |
| 23 Jul 2018 | GBX | 233 | 236 | 230.04 | 232 | 232 | -1 (-0.43%) | 73,793 |
| 20 Jul 2018 | GBX | 229 | 239.92 | 229 | 233 | 233 | +6 (+2.64%) | 51,772 |
| 19 Jul 2018 | GBX | 208 | 229.94 | 206 | 227 | 227 | +23 (+11.27%) | 40,741 |
| 18 Jul 2018 | GBX | 204 | 207.76 | 204 | 204 | 204 | +1 (+0.49%) | 4,171 |
| 17 Jul 2018 | GBX | 203 | 210 | 203 | 203 | 203 | 0.0 (0.0%) | 3,644 |
| 16 Jul 2018 | GBX | 200 | 205.6 | 197.5 | 203 | 203 | +3 (+1.50%) | 29,200 |
| 13 Jul 2018 | GBX | 200 | 202 | 200 | 200 | 200 | 0.0 (0.0%) | 12,630 |
| 12 Jul 2018 | GBX | 204 | 204 | 196 | 200 | 200 | -8 (-3.85%) | 28,543 |
| 11 Jul 2018 | GBX | 206 | 210 | 204 | 208 | 208 | +2 (+0.97%) | 27,648 |
| 10 Jul 2018 | GBX | 193 | 210 | 192 | 206 | 206 | +13 (+6.74%) | 96,319 |
| 9 Jul 2018 | GBX | 210 | 210 | 190 | 193 | 193 | -18 (-8.53%) | 49,026 |
| 6 Jul 2018 | GBX | 215 | 215.4 | 209 | 211 | 211 | -4 (-1.86%) | 25,362 |
| 5 Jul 2018 | GBX | 215 | 215.62 | 214 | 215 | 215 | 0.0 (0.0%) | 22,735 |
| 4 Jul 2018 | GBX | 215 | 215.62 | 215 | 215 | 215 | 0.0 (0.0%) | 22 |
| 3 Jul 2018 | GBX | 215 | 215.72 | 215 | 215 | 215 | 0.0 (0.0%) | 2,314 |
| 2 Jul 2018 | GBX | 215 | 216 | 214 | 215 | 215 | 0.0 (0.0%) | 39,519 |
| 29 Jun 2018 | GBX | 215 | 215.5 | 210.11 | 215 | 215 | 0.0 (0.0%) | 29,836 |
| 28 Jun 2018 | GBX | 211 | 216 | 208.111 | 215 | 215 | +4 (+1.90%) | 59,141 |
| 27 Jun 2018 | GBX | 219 | 219.89 | 208 | 211 | 211 | -8 (-3.65%) | 28,897 |
| 26 Jun 2018 | GBX | 221 | 221.56 | 215.111 | 219 | 219 | -2 (-0.90%) | 8,176 |
| 25 Jun 2018 | GBX | 219 | 222 | 218.111 | 221 | 221 | +2 (+0.91%) | 15,923 |
| 22 Jun 2018 | GBX | 219 | 220 | 218.111 | 219 | 219 | 0.0 (0.0%) | 12,939 |
| 21 Jun 2018 | GBX | 217 | 220 | 214 | 219 | 219 | +2 (+0.92%) | 74,194 |
| 20 Jun 2018 | GBX | 224.5 | 224.5 | 214 | 217 | 217 | -10 (-4.41%) | 36,985 |
| 19 Jun 2018 | GBX | 227 | 229.1 | 220 | 227 | 227 | 0.0 (0.0%) | 30,281 |
| 18 Jun 2018 | GBX | 232 | 232.24 | 227 | 227 | 227 | -5 (-2.16%) | 20,032 |
| 15 Jun 2018 | GBX | 232 | 233 | 230 | 232 | 232 | -1 (-0.43%) | 9,511 |
| 14 Jun 2018 | GBX | 233 | 233.36 | 230 | 233 | 233 | 0.0 (0.0%) | 15,433 |
